Pepe King Prawn Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.000246
+2.07%
$ 24,600 $ 50,702
Mar 16, 8 PM $ 0.000243
-1.22%
$ 24,300 $ 49,750
Mar 16, 7 PM $ 0.000246
+0.00%
$ 24,600 $ 51,745
Mar 16, 6 PM $ 0.000246
+0.82%
$ 24,600 $ 52,672
Mar 16, 5 PM $ 0.000245
+0.82%
$ 24,500 $ 51,203
Mar 16, 4 PM $ 0.000243
+0.41%
$ 24,300 $ 50,904
Mar 16, 3 PM $ 0.000245
+0.00%
$ 24,200 $ 50,419
Mar 16, 2 PM $ 0.000246
+1.23%
$ 24,600 $ 50,050
Mar 16, 1 PM $ 0.000241
+0.00%
$ 24,500 $ 48,283
Mar 16, 12 PM $ 0.000241
-0.41%
$ 24,100 $ 47,650
Mar 16, 11 AM $ 0.000241
-2.03%
$ 24,100 $ 46,304
Mar 16, 10 AM $ 0.000246
+1.23%
$ 24,600 $ 48,111
Mar 16, 9 AM $ 0.000243
+0.41%
$ 24,300 $ 47,942
Mar 16, 8 AM $ 0.000242
+0.00%
$ 24,200 $ 48,842
Mar 16, 7 AM $ 0.000246
+1.65%
$ 24,600 $ 49,584
Mar 16, 6 AM $ 0.000246
+0.41%
$ 24,600 $ 51,093
Mar 16, 5 AM $ 0.000242
-0.41%
$ 24,200 $ 50,163
Mar 16, 4 AM $ 0.000242
+0.41%
$ 24,200 $ 50,962
Mar 16, 3 AM $ 0.000246
+0.00%
$ 24,600 $ 52,970
Mar 16, 2 AM $ 0.000245
+1.66%
$ 24,500 $ 53,331
Mar 16, 1 AM $ 0.000241
-2.03%
$ 24,100 $ 53,682
Mar 16, 12 AM $ 0.000243
+0.00%
$ 24,300 $ 53,028
Mar 15, 11 PM $ 0.000242
-1.22%
$ 24,200 $ 52,330
Mar 15, 10 PM $ 0.000243
-0.41%
$ 24,300 $ 52,040
Mar 15, 9 PM $ 0.000244
+0.83%
$ 24,400 $ 52,786
Mar 15, 8 PM $ 0.000241
-1.23%
$ 24,100 $ 52,455
Mar 15, 7 PM $ 0.000242
-0.41%
$ 24,200 $ 52,315
Mar 15, 6 PM $ 0.000243
-1.22%
$ 24,300 $ 51,143
Mar 15, 5 PM $ 0.000243
-1.22%
$ 24,300 $ 51,905
Mar 15, 4 PM $ 0.000241
-0.41%
$ 24,100 $ 52,469
Mar 15, 3 PM $ 0.000245
-0.41%
$ 24,500 $ 54,021
Mar 15, 2 PM $ 0.000245
+0.00%
$ 24,500 $ 54,624
Mar 15, 1 PM $ 0.000242
-0.82%
$ 24,200 $ 54,220
Mar 15, 12 PM $ 0.000243
+0.83%
$ 24,300 $ 54,503
Mar 15, 11 AM $ 0.000245
+0.00%
$ 24,500 $ 55,837
Mar 15, 10 AM $ 0.000242
-0.82%
$ 24,200 $ 54,572
Mar 15, 9 AM $ 0.000244
-0.41%
$ 24,400 $ 55,579
Mar 15, 8 AM $ 0.000242
-1.63%
$ 24,200 $ 55,849
Mar 15, 7 AM $ 0.000246
+1.23%
$ 24,600 $ 56,377
Mar 15, 6 AM $ 0.000241
+0.00%
$ 24,100 $ 55,100
Mar 15, 5 AM $ 0.000241
-2.03%
$ 24,100 $ 55,369
Mar 15, 4 AM $ 0.000242
-1.22%
$ 24,200 $ 55,838
Mar 15, 3 AM $ 0.000245
+1.24%
$ 24,500 $ 55,602
Mar 15, 2 AM $ 0.000241
-1.23%
$ 24,100 $ 55,083
Mar 15, 1 AM $ 0.000243
-1.22%
$ 24,300 $ 55,827
Mar 15, 12 AM $ 0.000242
-1.22%
$ 24,200 $ 55,377
Mar 14, 11 PM $ 0.000246
+1.65%
$ 24,600 $ 57,043
Mar 14, 10 PM $ 0.000242
+0.00%
$ 24,200 $ 56,976
Mar 14, 9 PM $ 0.000241
-0.82%
$ 24,100 $ 56,433
Mar 14, 8 PM $ 0.000245
+0.00%
$ 24,500 $ 57,464