Pepe King Prawn Historical Data

PEPE Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.00017
+0.00%
$ 17,000 $ 52,857
May 7, 5 AM $ 0.000168
-0.59%
$ 16,800 $ 53,453
May 7, 4 AM $ 0.000169
+0.60%
$ 16,900 $ 53,791
May 7, 3 AM $ 0.000169
+0.00%
$ 16,900 $ 53,763
May 7, 2 AM $ 0.00017
+0.00%
$ 17,000 $ 54,791
May 7, 1 AM $ 0.000171
+0.00%
$ 17,100 $ 54,815
May 7, 12 AM $ 0.000171
+1.18%
$ 17,100 $ 54,292
May 6, 11 PM $ 0.000169
-0.59%
$ 16,900 $ 55,492
May 6, 10 PM $ 0.000168
-1.18%
$ 16,800 $ 56,536
May 6, 9 PM $ 0.000169
+0.60%
$ 16,900 $ 58,324
May 6, 8 PM $ 0.000169
+0.00%
$ 16,900 $ 57,718
May 6, 7 PM $ 0.000171
+1.18%
$ 17,100 $ 58,438
May 6, 6 PM $ 0.000169
-0.59%
$ 16,900 $ 56,994
May 6, 5 PM $ 0.000171
+1.18%
$ 17,100 $ 57,741
May 6, 4 PM $ 0.000169
-1.17%
$ 16,900 $ 57,079
May 6, 3 PM $ 0.000171
+1.79%
$ 17,100 $ 57,809
May 6, 2 PM $ 0.000169
+0.60%
$ 16,900 $ 57,228
May 6, 1 PM $ 0.000168
-1.75%
$ 16,800 $ 57,615
May 6, 12 PM $ 0.00017
+1.19%
$ 17,000 $ 58,332
May 6, 11 AM $ 0.000169
-1.17%
$ 16,900 $ 56,920
May 6, 10 AM $ 0.000171
+0.59%
$ 17,100 $ 57,072
May 6, 9 AM $ 0.000169
-0.59%
$ 16,900 $ 57,190
May 6, 8 AM $ 0.000169
+0.60%
$ 16,900 $ 57,045
May 6, 7 AM $ 0.000169
-1.17%
$ 16,900 $ 55,178
May 6, 6 AM $ 0.000168
-1.75%
$ 16,800 $ 54,918
May 6, 5 AM $ 0.000169
-0.59%
$ 16,900 $ 54,583
May 6, 4 AM $ 0.000169
-1.17%
$ 16,900 $ 55,087
May 6, 3 AM $ 0.00017
+0.59%
$ 17,000 $ 54,412
May 6, 2 AM $ 0.000171
+1.18%
$ 17,100 $ 53,059
May 6, 1 AM $ 0.000169
+0.00%
$ 16,900 $ 52,316
May 6, 12 AM $ 0.000171
+1.18%
$ 17,100 $ 52,127
May 5, 11 PM $ 0.000171
+0.00%
$ 17,100 $ 50,062
May 5, 10 PM $ 0.000168
-1.75%
$ 16,800 $ 50,422
May 5, 9 PM $ 0.000171
+1.79%
$ 17,100 $ 49,411
May 5, 8 PM $ 0.000169
-0.59%
$ 16,900 $ 48,497
May 5, 7 PM $ 0.000169
-1.17%
$ 16,900 $ 47,795
May 5, 6 PM $ 0.000169
-0.59%
$ 16,900 $ 47,512
May 5, 5 PM $ 0.00017
+0.00%
$ 17,000 $ 47,672
May 5, 4 PM $ 0.00017
-0.58%
$ 17,000 $ 47,284
May 5, 3 PM $ 0.00017
-0.58%
$ 17,000 $ 47,323
May 5, 2 PM $ 0.000171
+0.00%
$ 17,100 $ 47,160
May 5, 1 PM $ 0.000171
+1.79%
$ 17,100 $ 45,952
May 5, 12 PM $ 0.000169
-0.59%
$ 16,900 $ 45,433
May 5, 11 AM $ 0.000171
+0.00%
$ 17,100 $ 46,133
May 5, 10 AM $ 0.000169
+0.60%
$ 16,900 $ 47,036
May 5, 9 AM $ 0.000171
+1.18%
$ 17,100 $ 46,027
May 5, 8 AM $ 0.00017
+0.00%
$ 17,000 $ 46,656
May 5, 7 AM $ 0.000171
+1.79%
$ 17,100 $ 47,243
May 5, 6 AM $ 0.000171
-2.84%
$ 17,100 $ 47,845
May 5, 5 AM $ 0.000174
+0.00%
$ 17,400 $ 49,955