Pepe King Prawn Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.000174
+0.00%
$ 17,400 $ 49,955
May 5, 4 AM $ 0.000175
+0.00%
$ 17,500 $ 49,371
May 5, 3 AM $ 0.000177
+1.14%
$ 17,700 $ 50,408
May 5, 2 AM $ 0.000174
-1.14%
$ 17,400 $ 50,368
May 5, 1 AM $ 0.000177
+2.31%
$ 17,700 $ 51,293
May 5, 12 AM $ 0.000173
-1.14%
$ 17,300 $ 50,557
May 4, 11 PM $ 0.000174
-1.69%
$ 17,400 $ 50,897
May 4, 10 PM $ 0.000177
+0.00%
$ 17,700 $ 51,604
May 4, 9 PM $ 0.000175
+1.16%
$ 17,500 $ 51,528
May 4, 8 PM $ 0.000175
+0.57%
$ 17,500 $ 50,162
May 4, 7 PM $ 0.000175
+0.00%
$ 17,500 $ 51,101
May 4, 6 PM $ 0.000173
-0.57%
$ 17,300 $ 52,360
May 4, 5 PM $ 0.000176
+1.15%
$ 17,600 $ 51,908
May 4, 4 PM $ 0.000174
+0.00%
$ 17,400 $ 52,533
May 4, 3 PM $ 0.000177
+0.57%
$ 17,700 $ 52,596
May 4, 2 PM $ 0.000176
+0.57%
$ 17,600 $ 54,736
May 4, 1 PM $ 0.000173
-0.57%
$ 17,300 $ 55,902
May 4, 12 PM $ 0.000175
-1.13%
$ 17,500 $ 56,717
May 4, 11 AM $ 0.000177
+1.14%
$ 17,700 $ 57,001
May 4, 10 AM $ 0.000175
-0.57%
$ 17,500 $ 56,119
May 4, 9 AM $ 0.000173
-0.57%
$ 17,300 $ 55,931
May 4, 8 AM $ 0.000175
+0.57%
$ 17,500 $ 55,413
May 4, 7 AM $ 0.000177
+1.14%
$ 17,700 $ 54,906
May 4, 6 AM $ 0.000173
-1.14%
$ 17,300 $ 54,182
May 4, 5 AM $ 0.000176
+0.57%
$ 17,600 $ 53,608
May 4, 4 AM $ 0.000177
+2.31%
$ 17,700 $ 53,005
May 4, 3 AM $ 0.000175
+0.57%
$ 17,500 $ 52,473
May 4, 2 AM $ 0.000177
+0.57%
$ 17,700 $ 52,917
May 4, 1 AM $ 0.000176
+0.00%
$ 17,600 $ 54,430
May 4, 12 AM $ 0.000177
+0.57%
$ 17,700 $ 54,262
May 3, 11 PM $ 0.000176
+0.57%
$ 17,600 $ 53,721
May 3, 10 PM $ 0.000174
-1.14%
$ 17,400 $ 53,678
May 3, 9 PM $ 0.000173
-1.70%
$ 17,300 $ 53,949
May 3, 8 PM $ 0.000173
-0.57%
$ 17,300 $ 54,315
May 3, 7 PM $ 0.000175
-0.57%
$ 17,500 $ 53,350
May 3, 6 PM $ 0.000174
-1.14%
$ 17,400 $ 54,298
May 3, 5 PM $ 0.000173
-0.57%
$ 17,300 $ 53,564
May 3, 4 PM $ 0.000176
+0.00%
$ 17,600 $ 53,275
May 3, 3 PM $ 0.000175
-1.13%
$ 17,500 $ 53,943
May 3, 2 PM $ 0.000173
-1.14%
$ 17,300 $ 52,831
May 3, 1 PM $ 0.000173
+0.00%
$ 17,300 $ 50,770
May 3, 12 PM $ 0.000174
-1.14%
$ 17,400 $ 50,015
May 3, 11 AM $ 0.000175
+1.16%
$ 17,500 $ 51,474
May 3, 10 AM $ 0.000177
+2.31%
$ 17,700 $ 50,245
May 3, 9 AM $ 0.000173
-1.14%
$ 17,300 $ 50,101
May 3, 8 AM $ 0.000176
+1.73%
$ 17,600 $ 50,202
May 3, 7 AM $ 0.000173
-1.70%
$ 17,300 $ 49,464
May 3, 6 AM $ 0.000175
+0.00%
$ 17,500 $ 51,006
May 3, 5 AM $ 0.000174
+0.00%
$ 17,400 $ 50,918
May 3, 4 AM $ 0.000177
+0.00%
$ 17,700 $ 51,189