Pepe King Prawn Historical Data

PEPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.000245
+0.00%
$ 24,500 $ 57,464
Mar 14, 7 PM $ 0.000242
-0.82%
$ 24,200 $ 56,212
Mar 14, 6 PM $ 0.000245
+1.24%
$ 24,500 $ 56,921
Mar 14, 5 PM $ 0.000241
-1.23%
$ 24,100 $ 55,520
Mar 14, 4 PM $ 0.000244
+1.24%
$ 24,400 $ 55,339
Mar 14, 3 PM $ 0.000242
-0.41%
$ 24,200 $ 54,758
Mar 14, 2 PM $ 0.000241
-1.63%
$ 24,100 $ 54,763
Mar 14, 1 PM $ 0.000244
+0.00%
$ 24,400 $ 54,660
Mar 14, 12 PM $ 0.000243
-1.22%
$ 24,300 $ 53,884
Mar 14, 11 AM $ 0.000246
+0.82%
$ 24,600 $ 54,012
Mar 14, 10 AM $ 0.000246
+2.07%
$ 24,600 $ 53,680
Mar 14, 9 AM $ 0.000245
+0.00%
$ 24,500 $ 53,717
Mar 14, 8 AM $ 0.000245
-0.41%
$ 24,500 $ 52,426
Mar 14, 7 AM $ 0.000245
-0.41%
$ 24,500 $ 52,230
Mar 14, 6 AM $ 0.000246
+2.07%
$ 24,600 $ 52,937
Mar 14, 5 AM $ 0.000245
+1.66%
$ 24,500 $ 52,472
Mar 14, 4 AM $ 0.000245
+0.00%
$ 24,500 $ 52,142
Mar 14, 3 AM $ 0.000244
+0.83%
$ 24,400 $ 52,466
Mar 14, 2 AM $ 0.000242
-0.82%
$ 24,200 $ 52,524
Mar 14, 1 AM $ 0.000243
+0.41%
$ 24,300 $ 52,040
Mar 14, 12 AM $ 0.000246
+2.07%
$ 24,600 $ 53,290
Mar 13, 11 PM $ 0.000244
-0.41%
$ 24,400 $ 53,007
Mar 13, 10 PM $ 0.000244
-0.81%
$ 24,400 $ 52,296
Mar 13, 9 PM $ 0.000243
-0.41%
$ 24,300 $ 52,713
Mar 13, 8 PM $ 0.000242
+0.00%
$ 24,200 $ 52,571
Mar 13, 7 PM $ 0.000244
+0.83%
$ 24,400 $ 52,573
Mar 13, 6 PM $ 0.000245
-0.41%
$ 24,500 $ 53,114
Mar 13, 5 PM $ 0.000244
+1.24%
$ 24,400 $ 54,972
Mar 13, 4 PM $ 0.000245
+0.82%
$ 24,500 $ 52,946
Mar 13, 3 PM $ 0.000246
+0.00%
$ 24,600 $ 53,021
Mar 13, 2 PM $ 0.000246
+0.82%
$ 24,600 $ 52,922
Mar 13, 1 PM $ 0.000244
+0.00%
$ 24,400 $ 53,179
Mar 13, 12 PM $ 0.000241
-0.41%
$ 24,100 $ 54,062
Mar 13, 11 AM $ 0.000241
-0.82%
$ 24,100 $ 53,493
Mar 13, 10 AM $ 0.000244
-0.81%
$ 24,400 $ 53,614
Mar 13, 9 AM $ 0.000246
+1.65%
$ 24,600 $ 54,409
Mar 13, 8 AM $ 0.000244
-0.41%
$ 24,400 $ 54,186
Mar 13, 7 AM $ 0.000244
+0.00%
$ 24,400 $ 54,964
Mar 13, 6 AM $ 0.000242
-1.63%
$ 24,200 $ 53,084
Mar 13, 5 AM $ 0.000242
+0.41%
$ 24,200 $ 55,188
Mar 13, 4 AM $ 0.000245
+1.24%
$ 24,500 $ 53,235
Mar 13, 3 AM $ 0.000244
+0.00%
$ 24,400 $ 53,340
Mar 13, 2 AM $ 0.000246
+1.23%
$ 24,600 $ 53,429
Mar 13, 1 AM $ 0.000245
+0.82%
$ 24,500 $ 53,969
Mar 13, 12 AM $ 0.000243
+0.41%
$ 24,300 $ 52,272
Mar 12, 11 PM $ 0.000244
-0.81%
$ 24,400 $ 52,214
Mar 12, 10 PM $ 0.000243
-0.41%
$ 24,300 $ 53,965
Mar 12, 9 PM $ 0.000241
-2.03%
$ 24,100 $ 52,832
Mar 12, 8 PM $ 0.000245
+1.24%
$ 24,500 $ 52,110
Mar 12, 7 PM $ 0.000245
+1.66%
$ 24,500 $ 51,534