Pepe King Prawn Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 0.000245
+1.24%
$ 24,500 $ 52,110
Mar 12, 7 PM $ 0.000245
+1.66%
$ 24,500 $ 51,534
Mar 12, 6 PM $ 0.000243
-0.41%
$ 24,300 $ 52,046
Mar 12, 5 PM $ 0.000241
-1.63%
$ 24,100 $ 52,285
Mar 12, 4 PM $ 0.000242
+0.41%
$ 24,200 $ 53,698
Mar 12, 3 PM $ 0.000245
+1.24%
$ 24,500 $ 53,101
Mar 12, 2 PM $ 0.000241
-2.03%
$ 24,100 $ 53,999
Mar 12, 1 PM $ 0.000242
-0.41%
$ 24,200 $ 54,920
Mar 12, 12 PM $ 0.000242
+0.00%
$ 24,200 $ 53,615
Mar 12, 11 AM $ 0.000244
+1.24%
$ 24,400 $ 52,790
Mar 12, 10 AM $ 0.000243
+0.83%
$ 24,300 $ 52,281
Mar 12, 9 AM $ 0.000245
+0.00%
$ 24,500 $ 52,774
Mar 12, 8 AM $ 0.000243
+0.00%
$ 24,300 $ 53,784
Mar 12, 7 AM $ 0.000242
+0.00%
$ 24,200 $ 52,747
Mar 12, 6 AM $ 0.000246
+2.07%
$ 24,600 $ 53,276
Mar 12, 5 AM $ 0.000244
-0.41%
$ 24,400 $ 53,021
Mar 12, 4 AM $ 0.000243
-1.22%
$ 24,300 $ 54,613
Mar 12, 3 AM $ 0.000241
-1.63%
$ 24,100 $ 54,864
Mar 12, 2 AM $ 0.000242
+0.00%
$ 24,200 $ 54,641
Mar 12, 1 AM $ 0.000242
-1.63%
$ 24,200 $ 53,037
Mar 12, 12 AM $ 0.000242
-0.82%
$ 24,200 $ 53,464
Mar 11, 11 PM $ 0.000244
+0.41%
$ 24,400 $ 53,837
Mar 11, 10 PM $ 0.000243
+0.00%
$ 24,300 $ 53,998
Mar 11, 9 PM $ 0.000245
+0.82%
$ 24,500 $ 55,091
Mar 11, 8 PM $ 0.000241
-2.03%
$ 24,100 $ 55,045
Mar 11, 7 PM $ 0.000246
+0.82%
$ 24,600 $ 56,027
Mar 11, 6 PM $ 0.000244
+1.24%
$ 24,400 $ 54,699
Mar 11, 5 PM $ 0.000245
+0.82%
$ 24,500 $ 52,295
Mar 11, 4 PM $ 0.000243
+0.41%
$ 24,300 $ 51,771
Mar 11, 3 PM $ 0.000242
+0.00%
$ 24,200 $ 50,850
Mar 11, 2 PM $ 0.000241
-0.41%
$ 24,100 $ 50,453
Mar 11, 1 PM $ 0.000245
+0.41%
$ 24,500 $ 51,238
Mar 11, 12 PM $ 0.000241
-0.82%
$ 24,100 $ 53,454
Mar 11, 11 AM $ 0.000243
-0.82%
$ 24,300 $ 53,464
Mar 11, 10 AM $ 0.000245
+0.82%
$ 24,500 $ 54,417
Mar 11, 9 AM $ 0.000243
-0.41%
$ 24,300 $ 53,448
Mar 11, 8 AM $ 0.000241
-1.23%
$ 24,100 $ 54,119
Mar 11, 7 AM $ 0.000246
+0.82%
$ 24,600 $ 54,948
Mar 11, 6 AM $ 0.000242
-0.82%
$ 24,200 $ 54,229
Mar 11, 5 AM $ 0.000243
+0.41%
$ 24,300 $ 54,532
Mar 11, 4 AM $ 0.000243
+0.00%
$ 24,300 $ 53,750
Mar 11, 3 AM $ 0.000243
+0.83%
$ 24,300 $ 54,258
Mar 11, 2 AM $ 0.000241
+0.00%
$ 24,100 $ 53,856
Mar 11, 1 AM $ 0.000242
-0.82%
$ 24,200 $ 55,426
Mar 11, 12 AM $ 0.000244
+0.83%
$ 24,400 $ 55,634
Mar 10, 11 PM $ 0.000243
-1.22%
$ 24,300 $ 54,952
Mar 10, 10 PM $ 0.000241
-1.23%
$ 24,100 $ 55,737
Mar 10, 9 PM $ 0.000241
+0.00%
$ 24,100 $ 54,023
Mar 10, 8 PM $ 0.000243
-1.22%
$ 24,300 $ 53,994
Mar 10, 7 PM $ 0.000241
-0.82%
$ 24,100 $ 54,965