Pepe King Prawn Historical Data

PEPE Page 19
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $ 0.000177
+0.00%
$ 17,700 $ 51,189
May 3, 3 AM $ 0.000175
+1.16%
$ 17,500 $ 51,051
May 3, 2 AM $ 0.000174
+0.58%
$ 17,400 $ 50,514
May 3, 1 AM $ 0.000176
+0.00%
$ 17,600 $ 49,857
May 3, 12 AM $ 0.000175
-1.13%
$ 17,500 $ 51,762
May 2, 11 PM $ 0.000174
-1.14%
$ 17,400 $ 53,257
May 2, 10 PM $ 0.000176
+0.00%
$ 17,600 $ 52,714
May 2, 9 PM $ 0.000175
+0.57%
$ 17,500 $ 52,941
May 2, 8 PM $ 0.000174
-1.69%
$ 17,400 $ 52,691
May 2, 7 PM $ 0.000176
+1.15%
$ 17,600 $ 53,497
May 2, 6 PM $ 0.000174
-0.57%
$ 17,400 $ 52,771
May 2, 5 PM $ 0.000176
+1.15%
$ 17,600 $ 53,429
May 2, 4 PM $ 0.000176
+0.00%
$ 17,600 $ 52,605
May 2, 3 PM $ 0.000175
+1.16%
$ 17,500 $ 53,169
May 2, 2 PM $ 0.000173
-0.57%
$ 17,300 $ 52,028
May 2, 1 PM $ 0.000177
+1.14%
$ 17,700 $ 51,733
May 2, 12 PM $ 0.000173
-0.57%
$ 17,300 $ 51,561
May 2, 11 AM $ 0.000175
+0.57%
$ 17,500 $ 50,614
May 2, 10 AM $ 0.000177
+2.31%
$ 17,700 $ 50,494
May 2, 9 AM $ 0.000175
+1.16%
$ 17,500 $ 50,436
May 2, 8 AM $ 0.000176
-0.56%
$ 17,600 $ 50,270
May 2, 7 AM $ 0.000176
+1.15%
$ 17,600 $ 52,385
May 2, 6 AM $ 0.000175
+0.57%
$ 17,500 $ 51,111
May 2, 5 AM $ 0.000175
+0.57%
$ 17,500 $ 51,246
May 2, 4 AM $ 0.000175
+0.00%
$ 17,500 $ 50,714
May 2, 3 AM $ 0.000173
-1.14%
$ 17,300 $ 52,540
May 2, 2 AM $ 0.000175
+0.57%
$ 17,500 $ 52,386
May 2, 1 AM $ 0.000177
+1.72%
$ 17,700 $ 52,701
May 2, 12 AM $ 0.000174
-1.14%
$ 17,400 $ 52,118
May 1, 11 PM $ 0.000173
-1.14%
$ 17,300 $ 53,336
May 1, 10 PM $ 0.000175
+0.00%
$ 17,500 $ 52,849
May 1, 9 PM $ 0.000177
+2.31%
$ 17,700 $ 53,770
May 1, 8 PM $ 0.000174
-1.14%
$ 17,400 $ 51,788
May 1, 7 PM $ 0.000177
+1.14%
$ 17,700 $ 53,506
May 1, 6 PM $ 0.000177
+1.14%
$ 17,700 $ 51,922
May 1, 5 PM $ 0.000173
-1.70%
$ 17,300 $ 52,641
May 1, 4 PM $ 0.000174
+0.00%
$ 17,400 $ 52,484
May 1, 3 PM $ 0.000176
-0.56%
$ 17,600 $ 52,466
May 1, 2 PM $ 0.000177
+1.14%
$ 17,700 $ 53,603
May 1, 1 PM $ 0.000176
+1.15%
$ 17,600 $ 54,538
May 1, 12 PM $ 0.000173
-0.57%
$ 17,300 $ 53,662
May 1, 11 AM $ 0.000177
+2.31%
$ 17,700 $ 53,446
May 1, 10 AM $ 0.000173
-1.14%
$ 17,300 $ 54,307
May 1, 9 AM $ 0.000173
-1.14%
$ 17,300 $ 54,400
May 1, 8 AM $ 0.000175
+0.57%
$ 17,500 $ 54,992
May 1, 7 AM $ 0.000176
+1.73%
$ 17,600 $ 54,140
May 1, 6 AM $ 0.000174
-0.57%
$ 17,400 $ 54,295
May 1, 5 AM $ 0.000173
-2.26%
$ 17,300 $ 55,709
May 1, 4 AM $ 0.000173
-2.26%
$ 17,300 $ 56,127
May 1, 3 AM $ 0.000175
-0.57%
$ 17,500 $ 56,781