Pepe King Prawn Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 0.000243
-1.22%
$ 24,300 $ 53,994
Mar 10, 7 PM $ 0.000241
-0.82%
$ 24,100 $ 54,965
Mar 10, 6 PM $ 0.000243
-0.82%
$ 24,300 $ 55,333
Mar 10, 5 PM $ 0.000245
+0.00%
$ 24,500 $ 56,630
Mar 10, 4 PM $ 0.000245
+0.41%
$ 24,500 $ 56,626
Mar 10, 3 PM $ 0.000242
+0.41%
$ 24,200 $ 56,510
Mar 10, 2 PM $ 0.000243
-0.41%
$ 24,300 $ 55,712
Mar 10, 1 PM $ 0.000241
+0.00%
$ 24,100 $ 56,092
Mar 10, 12 PM $ 0.000245
+0.82%
$ 24,500 $ 54,982
Mar 10, 11 AM $ 0.000246
+1.23%
$ 24,600 $ 55,091
Mar 10, 10 AM $ 0.000245
+0.41%
$ 24,500 $ 55,364
Mar 10, 9 AM $ 0.000245
+0.41%
$ 24,500 $ 54,786
Mar 10, 8 AM $ 0.000243
+0.41%
$ 24,300 $ 54,671
Mar 10, 7 AM $ 0.000243
+0.00%
$ 24,300 $ 53,600
Mar 10, 6 AM $ 0.000241
-1.23%
$ 24,100 $ 53,858
Mar 10, 5 AM $ 0.000245
+0.41%
$ 24,500 $ 53,557
Mar 10, 4 AM $ 0.000242
-1.22%
$ 24,200 $ 52,820
Mar 10, 3 AM $ 0.000246
+1.65%
$ 24,600 $ 52,124
Mar 10, 2 AM $ 0.000244
+0.83%
$ 24,400 $ 51,866
Mar 10, 1 AM $ 0.000244
+1.24%
$ 24,400 $ 50,985
Mar 10, 12 AM $ 0.000244
+0.41%
$ 24,400 $ 51,113
Mar 9, 11 PM $ 0.000242
-1.63%
$ 24,200 $ 51,148
Mar 9, 10 PM $ 0.000243
+0.83%
$ 24,300 $ 51,282
Mar 9, 9 PM $ 0.000245
+0.41%
$ 24,500 $ 51,231
Mar 9, 8 PM $ 0.000244
+0.00%
$ 24,400 $ 52,507
Mar 9, 7 PM $ 0.000242
-1.63%
$ 24,200 $ 53,250
Mar 9, 6 PM $ 0.000241
-1.63%
$ 24,100 $ 53,009
Mar 9, 5 PM $ 0.000245
-0.41%
$ 24,500 $ 54,038
Mar 9, 4 PM $ 0.000246
+0.82%
$ 24,600 $ 53,510
Mar 9, 3 PM $ 0.000244
+0.41%
$ 24,400 $ 54,312
Mar 9, 2 PM $ 0.000244
+0.00%
$ 24,400 $ 54,562
Mar 9, 1 PM $ 0.000243
-0.41%
$ 24,300 $ 53,967
Mar 9, 12 PM $ 0.000246
+0.82%
$ 24,600 $ 53,990
Mar 9, 11 AM $ 0.000242
+0.41%
$ 24,200 $ 54,193
Mar 9, 10 AM $ 0.000245
-0.41%
$ 24,500 $ 52,676
Mar 9, 9 AM $ 0.000245
+1.24%
$ 24,500 $ 54,153
Mar 9, 8 AM $ 0.000245
+0.00%
$ 24,500 $ 53,025
Mar 9, 7 AM $ 0.000243
-1.22%
$ 24,300 $ 53,875
Mar 9, 6 AM $ 0.000243
-1.22%
$ 24,300 $ 54,071
Mar 9, 5 AM $ 0.000246
+0.00%
$ 24,600 $ 54,307
Mar 9, 4 AM $ 0.000242
-1.63%
$ 24,200 $ 54,736
Mar 9, 3 AM $ 0.000243
-0.41%
$ 24,300 $ 55,646
Mar 9, 2 AM $ 0.000246
+1.23%
$ 24,600 $ 55,857
Mar 9, 1 AM $ 0.000246
+0.00%
$ 24,600 $ 55,710
Mar 9, 12 AM $ 0.000243
+0.00%
$ 24,300 $ 56,888
Mar 8, 11 PM $ 0.000241
-1.23%
$ 24,100 $ 57,266
Mar 8, 10 PM $ 0.000244
+1.24%
$ 24,400 $ 56,820
Mar 8, 9 PM $ 0.000242
-1.22%
$ 24,200 $ 55,628
Mar 8, 8 PM $ 0.000245
+1.24%
$ 24,500 $ 55,436
Mar 8, 7 PM $ 0.000246
+2.07%
$ 24,600 $ 53,480