Pepe King Prawn Historical Data

PEPE Page 20
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.000175
+0.00%
$ 17,500 $ 52,849
May 1, 9 PM $ 0.000177
+2.31%
$ 17,700 $ 53,770
May 1, 8 PM $ 0.000174
-1.14%
$ 17,400 $ 51,788
May 1, 7 PM $ 0.000177
+1.14%
$ 17,700 $ 53,506
May 1, 6 PM $ 0.000177
+1.14%
$ 17,700 $ 51,922
May 1, 5 PM $ 0.000173
-1.70%
$ 17,300 $ 52,641
May 1, 4 PM $ 0.000174
+0.00%
$ 17,400 $ 52,484
May 1, 3 PM $ 0.000176
-0.56%
$ 17,600 $ 52,466
May 1, 2 PM $ 0.000177
+1.14%
$ 17,700 $ 53,603
May 1, 1 PM $ 0.000176
+1.15%
$ 17,600 $ 54,538
May 1, 12 PM $ 0.000173
-0.57%
$ 17,300 $ 53,662
May 1, 11 AM $ 0.000177
+2.31%
$ 17,700 $ 53,446
May 1, 10 AM $ 0.000173
-1.14%
$ 17,300 $ 54,307
May 1, 9 AM $ 0.000173
-1.14%
$ 17,300 $ 54,400
May 1, 8 AM $ 0.000175
+0.57%
$ 17,500 $ 54,992
May 1, 7 AM $ 0.000176
+1.73%
$ 17,600 $ 54,140
May 1, 6 AM $ 0.000174
-0.57%
$ 17,400 $ 54,295
May 1, 5 AM $ 0.000173
-2.26%
$ 17,300 $ 55,709
May 1, 4 AM $ 0.000173
-2.26%
$ 17,300 $ 56,127
May 1, 3 AM $ 0.000175
-0.57%
$ 17,500 $ 56,781
May 1, 2 AM $ 0.000177
+2.31%
$ 17,700 $ 55,339
May 1, 1 AM $ 0.000173
-1.14%
$ 17,300 $ 54,105
May 1, 12 AM $ 0.000173
-2.26%
$ 17,300 $ 54,827
Apr 30, 11 PM $ 0.000174
+0.58%
$ 17,400 $ 54,728
Apr 30, 10 PM $ 0.000173
-1.14%
$ 17,300 $ 53,572
Apr 30, 9 PM $ 0.000174
+0.00%
$ 17,400 $ 52,940
Apr 30, 8 PM $ 0.000176
+0.00%
$ 17,600 $ 53,904
Apr 30, 7 PM $ 0.000173
-1.14%
$ 17,300 $ 53,864
Apr 30, 6 PM $ 0.000177
+1.72%
$ 17,700 $ 53,439
Apr 30, 5 PM $ 0.000176
-0.56%
$ 17,600 $ 52,995
Apr 30, 4 PM $ 0.000177
+1.72%
$ 17,700 $ 54,639
Apr 30, 3 PM $ 0.000175
-1.13%
$ 17,500 $ 52,748
Apr 30, 2 PM $ 0.000177
+1.14%
$ 17,700 $ 53,482
Apr 30, 1 PM $ 0.000174
-1.69%
$ 17,400 $ 51,459
Apr 30, 12 PM $ 0.000174
+0.58%
$ 17,400 $ 52,694
Apr 30, 11 AM $ 0.000175
+0.00%
$ 17,500 $ 52,119
Apr 30, 10 AM $ 0.000176
+1.15%
$ 17,600 $ 50,283
Apr 30, 9 AM $ 0.000173
-2.26%
$ 17,300 $ 51,109
Apr 30, 8 AM $ 0.000177
+1.14%
$ 17,700 $ 50,938
Apr 30, 7 AM $ 0.000173
-1.70%
$ 17,300 $ 50,128
Apr 30, 6 AM $ 0.000173
-0.57%
$ 17,300 $ 50,690
Apr 30, 5 AM $ 0.000177
+0.57%
$ 17,700 $ 49,056
Apr 30, 4 AM $ 0.000175
+0.00%
$ 17,500 $ 49,934
Apr 30, 3 AM $ 0.000177
+1.14%
$ 17,700 $ 48,611
Apr 30, 2 AM $ 0.000173
-1.70%
$ 17,300 $ 49,148
Apr 30, 1 AM $ 0.000175
-0.57%
$ 17,500 $ 48,993
Apr 30, 12 AM $ 0.000177
+2.31%
$ 17,700 $ 50,154
Apr 29, 11 PM $ 0.000177
+0.57%
$ 17,700 $ 49,719
Apr 29, 10 PM $ 0.000176
+0.00%
$ 17,600 $ 50,116
Apr 29, 9 PM $ 0.000173
-0.57%
$ 17,300 $ 51,411