Pepe King Prawn Historical Data

PEPE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.000173
-0.57%
$ 17,300 $ 51,411
Apr 29, 8 PM $ 0.000177
+2.31%
$ 17,700 $ 51,696
Apr 29, 7 PM $ 0.000175
+1.16%
$ 17,500 $ 50,868
Apr 29, 6 PM $ 0.000177
+1.72%
$ 17,700 $ 50,897
Apr 29, 5 PM $ 0.000177
+2.31%
$ 17,700 $ 50,819
Apr 29, 4 PM $ 0.000176
+1.15%
$ 17,600 $ 50,440
Apr 29, 3 PM $ 0.000175
+0.00%
$ 17,500 $ 50,658
Apr 29, 2 PM $ 0.000174
-1.69%
$ 17,400 $ 49,959
Apr 29, 1 PM $ 0.000175
+0.57%
$ 17,500 $ 51,196
Apr 29, 12 PM $ 0.000175
-0.57%
$ 17,500 $ 51,613
Apr 29, 11 AM $ 0.000173
+0.00%
$ 17,300 $ 52,023
Apr 29, 10 AM $ 0.000174
-0.57%
$ 17,400 $ 52,424
Apr 29, 9 AM $ 0.000174
+0.58%
$ 17,400 $ 52,516
Apr 29, 8 AM $ 0.000173
-1.14%
$ 17,300 $ 52,942
Apr 29, 7 AM $ 0.000176
+1.73%
$ 17,600 $ 54,190
Apr 29, 6 AM $ 0.000176
-0.56%
$ 17,600 $ 53,452
Apr 29, 5 AM $ 0.000176
+1.15%
$ 17,600 $ 55,378
Apr 29, 4 AM $ 0.000173
-1.70%
$ 17,300 $ 54,635
Apr 29, 3 AM $ 0.000173
-1.14%
$ 17,300 $ 55,626
Apr 29, 2 AM $ 0.000177
+0.00%
$ 17,700 $ 56,677
Apr 29, 1 AM $ 0.000175
+0.00%
$ 17,500 $ 57,110
Apr 29, 12 AM $ 0.000176
+1.15%
$ 17,600 $ 54,610
Apr 28, 11 PM $ 0.000177
+1.14%
$ 17,700 $ 54,492
Apr 28, 10 PM $ 0.000174
+0.58%
$ 17,400 $ 54,738
Apr 28, 9 PM $ 0.000173
+0.00%
$ 17,300 $ 52,808
Apr 28, 8 PM $ 0.000174
+0.00%
$ 17,400 $ 52,846
Apr 28, 7 PM $ 0.000177
+1.14%
$ 17,700 $ 52,511
Apr 28, 6 PM $ 0.000174
-1.69%
$ 17,400 $ 52,655
Apr 28, 5 PM $ 0.000177
+1.14%
$ 17,700 $ 54,155
Apr 28, 4 PM $ 0.000175
+0.00%
$ 17,500 $ 53,669
Apr 28, 3 PM $ 0.000173
-0.57%
$ 17,300 $ 54,619
Apr 28, 2 PM $ 0.000177
+1.72%
$ 17,700 $ 54,772
Apr 28, 1 PM $ 0.000175
+0.57%
$ 17,500 $ 54,003
Apr 28, 12 PM $ 0.000176
+1.15%
$ 17,600 $ 53,551
Apr 28, 11 AM $ 0.000177
+0.00%
$ 17,700 $ 53,298
Apr 28, 10 AM $ 0.000173
-0.57%
$ 17,300 $ 53,953
Apr 28, 9 AM $ 0.000177
+1.14%
$ 17,700 $ 53,082
Apr 28, 8 AM $ 0.000173
+0.00%
$ 17,300 $ 54,532
Apr 28, 7 AM $ 0.000173
+0.00%
$ 17,300 $ 54,360
Apr 28, 6 AM $ 0.000176
-0.56%
$ 17,600 $ 54,389
Apr 28, 5 AM $ 0.000174
-1.69%
$ 17,400 $ 54,602
Apr 28, 4 AM $ 0.000175
+0.00%
$ 17,500 $ 54,780
Apr 28, 3 AM $ 0.000173
+0.00%
$ 17,300 $ 53,977
Apr 28, 2 AM $ 0.000175
+0.00%
$ 17,500 $ 53,097
Apr 28, 1 AM $ 0.000173
-2.26%
$ 17,300 $ 52,786
Apr 28, 12 AM $ 0.000177
+2.31%
$ 17,700 $ 53,519
Apr 27, 11 PM $ 0.000174
+0.58%
$ 17,400 $ 51,287
Apr 27, 10 PM $ 0.000177
+2.31%
$ 17,700 $ 52,139
Apr 27, 9 PM $ 0.000177
+0.00%
$ 17,700 $ 51,850
Apr 27, 8 PM $ 0.000175
-1.13%
$ 17,500 $ 52,101