Pepe King Prawn Historical Data

PEPE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000175
-1.13%
$ 17,500 $ 52,101
Apr 27, 7 PM $ 0.000177
+0.57%
$ 17,700 $ 52,681
Apr 27, 6 PM $ 0.000176
+0.00%
$ 17,600 $ 53,492
Apr 27, 5 PM $ 0.000174
-1.69%
$ 17,400 $ 52,417
Apr 27, 4 PM $ 0.000175
-1.13%
$ 17,500 $ 52,611
Apr 27, 3 PM $ 0.000176
+0.57%
$ 17,600 $ 53,315
Apr 27, 2 PM $ 0.000175
+0.00%
$ 17,500 $ 51,983
Apr 27, 1 PM $ 0.000177
+1.72%
$ 17,700 $ 52,403
Apr 27, 12 PM $ 0.000177
+0.00%
$ 17,700 $ 52,777
Apr 27, 11 AM $ 0.000173
-2.26%
$ 17,300 $ 53,263
Apr 27, 10 AM $ 0.000174
+0.58%
$ 17,400 $ 52,235
Apr 27, 9 AM $ 0.000173
-1.14%
$ 17,300 $ 51,994
Apr 27, 8 AM $ 0.000173
-2.26%
$ 17,300 $ 52,121
Apr 27, 7 AM $ 0.000173
-0.57%
$ 17,300 $ 51,266
Apr 27, 6 AM $ 0.000175
-0.57%
$ 17,500 $ 50,127
Apr 27, 5 AM $ 0.000175
+1.16%
$ 17,500 $ 52,349
Apr 27, 4 AM $ 0.000175
+0.00%
$ 17,500 $ 52,003
Apr 27, 3 AM $ 0.000176
+1.15%
$ 17,600 $ 51,877
Apr 27, 2 AM $ 0.000173
+0.00%
$ 17,300 $ 50,801
Apr 27, 1 AM $ 0.000174
+0.58%
$ 17,400 $ 50,636
Apr 27, 12 AM $ 0.000173
-1.70%
$ 17,300 $ 51,535
Apr 26, 11 PM $ 0.000173
-1.14%
$ 17,300 $ 52,962
Apr 26, 10 PM $ 0.000176
+1.73%
$ 17,600 $ 53,435
Apr 26, 9 PM $ 0.000175
-0.57%
$ 17,500 $ 53,271
Apr 26, 8 PM $ 0.000173
-0.57%
$ 17,300 $ 54,600
Apr 26, 7 PM $ 0.000174
+0.00%
$ 17,400 $ 53,831
Apr 26, 6 PM $ 0.000176
-0.56%
$ 17,600 $ 53,078
Apr 26, 5 PM $ 0.000177
+0.00%
$ 17,700 $ 54,955
Apr 26, 4 PM $ 0.000174
+0.58%
$ 17,400 $ 55,178
Apr 26, 3 PM $ 0.000174
+0.00%
$ 17,400 $ 54,264
Apr 26, 2 PM $ 0.000176
-0.56%
$ 17,600 $ 54,821
Apr 26, 1 PM $ 0.000175
+0.57%
$ 17,500 $ 56,234
Apr 26, 12 PM $ 0.000177
+2.31%
$ 17,700 $ 54,397
Apr 26, 11 AM $ 0.000173
-1.14%
$ 17,300 $ 55,091
Apr 26, 10 AM $ 0.000175
+0.57%
$ 17,500 $ 56,441
Apr 26, 9 AM $ 0.000176
+1.73%
$ 17,600 $ 56,834
Apr 26, 8 AM $ 0.000175
-0.57%
$ 17,500 $ 56,190
Apr 26, 7 AM $ 0.000177
+0.57%
$ 17,700 $ 57,562
Apr 26, 6 AM $ 0.000177
+0.00%
$ 17,700 $ 56,212
Apr 26, 5 AM $ 0.000174
-0.57%
$ 17,400 $ 55,356
Apr 26, 4 AM $ 0.000177
+0.00%
$ 17,700 $ 54,309
Apr 26, 3 AM $ 0.000177
+1.14%
$ 17,700 $ 54,393
Apr 26, 2 AM $ 0.000174
-1.69%
$ 17,400 $ 55,002
Apr 26, 1 AM $ 0.000175
-0.57%
$ 17,500 $ 55,099
Apr 26, 12 AM $ 0.000175
+0.57%
$ 17,500 $ 55,098
Apr 25, 11 PM $ 0.000173
-2.26%
$ 17,300 $ 53,747
Apr 25, 10 PM $ 0.000173
-1.70%
$ 17,300 $ 54,224
Apr 25, 9 PM $ 0.000176
+0.00%
$ 17,600 $ 52,687
Apr 25, 8 PM $ 0.000177
+1.14%
$ 17,700 $ 52,275
Apr 25, 7 PM $ 0.000177
+0.00%
$ 17,700 $ 53,094