Pepe King Prawn Historical Data

PEPE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.000177
+1.14%
$ 17,700 $ 52,275
Apr 25, 7 PM $ 0.000177
+0.00%
$ 17,700 $ 53,094
Apr 25, 6 PM $ 0.000175
+0.00%
$ 17,500 $ 54,970
Apr 25, 5 PM $ 0.000173
-0.57%
$ 17,300 $ 53,226
Apr 25, 4 PM $ 0.000173
+0.00%
$ 17,300 $ 52,495
Apr 25, 3 PM $ 0.000176
-0.56%
$ 17,600 $ 51,349
Apr 25, 2 PM $ 0.000175
+0.57%
$ 17,500 $ 51,413
Apr 25, 1 PM $ 0.000173
-0.57%
$ 17,300 $ 50,674
Apr 25, 12 PM $ 0.000175
-0.57%
$ 17,500 $ 51,963
Apr 25, 11 AM $ 0.000177
+2.31%
$ 17,700 $ 51,775
Apr 25, 10 AM $ 0.000175
+0.00%
$ 17,500 $ 50,708
Apr 25, 9 AM $ 0.000175
+0.00%
$ 17,500 $ 52,860
Apr 25, 8 AM $ 0.000174
+0.00%
$ 17,400 $ 51,795
Apr 25, 7 AM $ 0.000173
-2.26%
$ 17,300 $ 51,980
Apr 25, 6 AM $ 0.000174
-1.14%
$ 17,400 $ 52,697
Apr 25, 5 AM $ 0.000175
+0.57%
$ 17,500 $ 52,632
Apr 25, 4 AM $ 0.000177
+0.00%
$ 17,700 $ 51,991
Apr 25, 3 AM $ 0.000175
-1.13%
$ 17,500 $ 52,826
Apr 25, 2 AM $ 0.000173
-0.57%
$ 17,300 $ 52,530
Apr 25, 1 AM $ 0.000173
-1.14%
$ 17,300 $ 52,316
Apr 25, 12 AM $ 0.000177
+2.31%
$ 17,700 $ 52,642
Apr 24, 11 PM $ 0.000176
+1.15%
$ 17,600 $ 52,873
Apr 24, 10 PM $ 0.000173
-2.26%
$ 17,300 $ 53,892
Apr 24, 9 PM $ 0.000177
+0.00%
$ 17,700 $ 55,373
Apr 24, 8 PM $ 0.000173
-1.14%
$ 17,300 $ 56,334
Apr 24, 7 PM $ 0.000175
+0.00%
$ 17,500 $ 54,529
Apr 24, 6 PM $ 0.000175
+1.16%
$ 17,500 $ 53,136
Apr 24, 5 PM $ 0.000176
-0.56%
$ 17,600 $ 52,255
Apr 24, 4 PM $ 0.000176
+1.73%
$ 17,600 $ 52,934
Apr 24, 3 PM $ 0.000175
-0.57%
$ 17,500 $ 51,161
Apr 24, 2 PM $ 0.000175
-1.13%
$ 17,500 $ 52,872
Apr 24, 1 PM $ 0.000173
-1.70%
$ 17,300 $ 52,503
Apr 24, 12 PM $ 0.000176
+1.73%
$ 17,600 $ 52,965
Apr 24, 11 AM $ 0.000176
-0.56%
$ 17,600 $ 53,049
Apr 24, 10 AM $ 0.000176
+1.73%
$ 17,600 $ 54,639
Apr 24, 9 AM $ 0.000177
+0.00%
$ 17,700 $ 54,655
Apr 24, 8 AM $ 0.000175
+0.00%
$ 17,500 $ 55,534
Apr 24, 7 AM $ 0.000177
+0.57%
$ 17,700 $ 54,331
Apr 24, 6 AM $ 0.000176
+0.00%
$ 17,600 $ 55,042
Apr 24, 5 AM $ 0.000174
-1.69%
$ 17,400 $ 54,455
Apr 24, 4 AM $ 0.000177
+0.00%
$ 17,700 $ 54,799
Apr 24, 3 AM $ 0.000173
-0.57%
$ 17,300 $ 54,632
Apr 24, 2 AM $ 0.000174
-1.69%
$ 17,400 $ 54,075
Apr 24, 1 AM $ 0.000173
-0.57%
$ 17,300 $ 54,955
Apr 24, 12 AM $ 0.000176
+0.57%
$ 17,600 $ 55,355
Apr 23, 11 PM $ 0.000173
-1.14%
$ 17,300 $ 54,531
Apr 23, 10 PM $ 0.000176
+0.57%
$ 17,600 $ 54,639
Apr 23, 9 PM $ 0.000175
-1.13%
$ 17,500 $ 54,610
Apr 23, 8 PM $ 0.000177
+1.14%
$ 17,700 $ 54,954
Apr 23, 7 PM $ 0.000177
+2.31%
$ 17,700 $ 54,138