Pepe King Prawn Historical Data

PEPE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.000177
+2.31%
$ 17,700 $ 54,138
Apr 23, 6 PM $ 0.000177
+0.00%
$ 17,700 $ 54,949
Apr 23, 5 PM $ 0.000174
+0.58%
$ 17,400 $ 54,551
Apr 23, 4 PM $ 0.000177
+1.72%
$ 17,700 $ 54,743
Apr 23, 3 PM $ 0.000175
-1.13%
$ 17,500 $ 55,924
Apr 23, 2 PM $ 0.000175
+0.00%
$ 17,500 $ 56,171
Apr 23, 1 PM $ 0.000177
+1.14%
$ 17,700 $ 55,512
Apr 23, 12 PM $ 0.000176
+1.73%
$ 17,600 $ 54,310
Apr 23, 11 AM $ 0.000175
-1.13%
$ 17,500 $ 52,488
Apr 23, 10 AM $ 0.000176
-0.56%
$ 17,600 $ 53,044
Apr 23, 9 AM $ 0.000177
+1.72%
$ 17,700 $ 51,649
Apr 23, 8 AM $ 0.000174
-0.57%
$ 17,400 $ 51,043
Apr 23, 7 AM $ 0.000174
+0.00%
$ 17,400 $ 52,081
Apr 23, 6 AM $ 0.000177
+0.57%
$ 17,700 $ 52,762
Apr 23, 5 AM $ 0.000174
-1.69%
$ 17,400 $ 53,308
Apr 23, 4 AM $ 0.000177
+0.00%
$ 17,700 $ 53,782
Apr 23, 3 AM $ 0.000175
+0.00%
$ 17,500 $ 54,631
Apr 23, 2 AM $ 0.000176
+1.73%
$ 17,600 $ 54,122
Apr 23, 1 AM $ 0.000175
+1.16%
$ 17,500 $ 54,046
Apr 23, 12 AM $ 0.000176
+1.73%
$ 17,600 $ 51,846
Apr 22, 11 PM $ 0.000174
-1.69%
$ 17,400 $ 51,722
Apr 22, 10 PM $ 0.000174
+0.00%
$ 17,400 $ 52,997
Apr 22, 9 PM $ 0.000177
+1.14%
$ 17,700 $ 51,845
Apr 22, 8 PM $ 0.000174
+0.00%
$ 17,400 $ 52,193
Apr 22, 7 PM $ 0.000175
+0.57%
$ 17,500 $ 53,374
Apr 22, 6 PM $ 0.000175
+0.00%
$ 17,500 $ 52,193
Apr 22, 5 PM $ 0.000177
+1.14%
$ 17,700 $ 51,941
Apr 22, 4 PM $ 0.000176
-0.56%
$ 17,600 $ 52,325
Apr 22, 3 PM $ 0.000177
+2.31%
$ 17,700 $ 52,513
Apr 22, 2 PM $ 0.000174
+0.58%
$ 17,400 $ 50,893
Apr 22, 1 PM $ 0.000174
-1.69%
$ 17,400 $ 50,774
Apr 22, 12 PM $ 0.000176
+0.57%
$ 17,600 $ 53,785
Apr 22, 11 AM $ 0.000175
-0.57%
$ 17,500 $ 54,532
Apr 22, 10 AM $ 0.000175
-1.13%
$ 17,500 $ 55,436
Apr 22, 9 AM $ 0.000177
+2.31%
$ 17,700 $ 56,379
Apr 22, 8 AM $ 0.000175
+1.16%
$ 17,500 $ 54,545
Apr 22, 7 AM $ 0.000175
+0.57%
$ 17,500 $ 53,151
Apr 22, 6 AM $ 0.000176
+1.15%
$ 17,600 $ 53,920
Apr 22, 5 AM $ 0.000176
-0.56%
$ 17,600 $ 54,165
Apr 22, 4 AM $ 0.000175
+0.57%
$ 17,500 $ 54,969
Apr 22, 3 AM $ 0.000177
+2.31%
$ 17,700 $ 53,670
Apr 22, 2 AM $ 0.000177
+0.00%
$ 17,700 $ 53,936
Apr 22, 1 AM $ 0.000173
-2.26%
$ 17,300 $ 54,010
Apr 22, 12 AM $ 0.000174
-0.57%
$ 17,400 $ 54,271
Apr 21, 11 PM $ 0.000175
+0.57%
$ 17,500 $ 53,405
Apr 21, 10 PM $ 0.000174
+0.58%
$ 17,400 $ 52,463
Apr 21, 9 PM $ 0.000174
+0.58%
$ 17,400 $ 52,775
Apr 21, 8 PM $ 0.000174
-1.14%
$ 17,400 $ 53,211
Apr 21, 7 PM $ 0.000173
+0.00%
$ 17,300 $ 52,696
Apr 21, 6 PM $ 0.000176
+1.15%
$ 17,600 $ 53,629