Pepe King Prawn Historical Data

PEPE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000176
+1.15%
$ 17,600 $ 53,629
Apr 21, 5 PM $ 0.000174
-1.14%
$ 17,400 $ 54,730
Apr 21, 4 PM $ 0.000175
+1.16%
$ 17,500 $ 54,593
Apr 21, 3 PM $ 0.000176
-0.56%
$ 17,600 $ 54,679
Apr 21, 2 PM $ 0.000177
+0.00%
$ 17,700 $ 56,248
Apr 21, 1 PM $ 0.000176
+0.57%
$ 17,600 $ 54,395
Apr 21, 12 PM $ 0.000177
+2.31%
$ 17,700 $ 54,892
Apr 21, 11 AM $ 0.000176
-0.56%
$ 17,600 $ 52,280
Apr 21, 10 AM $ 0.000175
+0.57%
$ 17,500 $ 54,204
Apr 21, 9 AM $ 0.000177
+0.00%
$ 17,700 $ 53,830
Apr 21, 8 AM $ 0.000177
+2.31%
$ 17,700 $ 54,647
Apr 21, 7 AM $ 0.000173
-1.14%
$ 17,300 $ 53,842
Apr 21, 6 AM $ 0.000176
-0.56%
$ 17,600 $ 54,105
Apr 21, 5 AM $ 0.000176
+1.15%
$ 17,600 $ 55,005
Apr 21, 4 AM $ 0.000173
-2.26%
$ 17,300 $ 53,594
Apr 21, 3 AM $ 0.000174
-1.69%
$ 17,400 $ 54,335
Apr 21, 2 AM $ 0.000174
-1.14%
$ 17,400 $ 55,287
Apr 21, 1 AM $ 0.000174
+0.58%
$ 17,400 $ 54,729
Apr 21, 12 AM $ 0.000176
+1.73%
$ 17,600 $ 53,705
Apr 20, 11 PM $ 0.000173
-1.70%
$ 17,300 $ 53,956
Apr 20, 10 PM $ 0.000176
+1.15%
$ 17,600 $ 55,603
Apr 20, 9 PM $ 0.000173
-0.57%
$ 17,300 $ 55,665
Apr 20, 8 PM $ 0.000176
+0.57%
$ 17,600 $ 55,607
Apr 20, 7 PM $ 0.000177
+1.72%
$ 17,700 $ 57,408
Apr 20, 6 PM $ 0.000176
+1.15%
$ 17,600 $ 56,332
Apr 20, 5 PM $ 0.000174
-1.69%
$ 17,400 $ 56,167
Apr 20, 4 PM $ 0.000175
+1.16%
$ 17,500 $ 58,284
Apr 20, 3 PM $ 0.000177
+1.14%
$ 17,700 $ 57,930
Apr 20, 2 PM $ 0.000175
-0.57%
$ 17,500 $ 58,185
Apr 20, 1 PM $ 0.000175
-0.57%
$ 17,500 $ 58,924
Apr 20, 12 PM $ 0.000174
+0.58%
$ 17,400 $ 58,620
Apr 20, 11 AM $ 0.000173
-0.57%
$ 17,300 $ 57,692
Apr 20, 10 AM $ 0.000176
+0.57%
$ 17,600 $ 57,645
Apr 20, 9 AM $ 0.000174
-1.69%
$ 17,400 $ 56,120
Apr 20, 8 AM $ 0.000175
+0.00%
$ 17,500 $ 56,236
Apr 20, 7 AM $ 0.000173
+0.00%
$ 17,300 $ 56,608
Apr 20, 6 AM $ 0.000173
-1.70%
$ 17,300 $ 56,981
Apr 20, 5 AM $ 0.000176
+0.00%
$ 17,600 $ 57,376
Apr 20, 4 AM $ 0.000175
+1.16%
$ 17,500 $ 57,727
Apr 20, 3 AM $ 0.000176
+0.00%
$ 17,600 $ 57,154
Apr 20, 2 AM $ 0.000174
+0.58%
$ 17,400 $ 58,241
Apr 20, 1 AM $ 0.000176
+0.00%
$ 17,600 $ 56,972
Apr 20, 12 AM $ 0.000175
+1.16%
$ 17,500 $ 57,957
Apr 19, 11 PM $ 0.000175
-0.57%
$ 17,500 $ 56,285
Apr 19, 10 PM $ 0.000176
+0.57%
$ 17,600 $ 57,266
Apr 19, 9 PM $ 0.000174
+0.58%
$ 17,400 $ 57,198
Apr 19, 8 PM $ 0.000174
+0.00%
$ 17,400 $ 55,948
Apr 19, 7 PM $ 0.000175
-0.57%
$ 17,500 $ 55,068
Apr 19, 6 PM $ 0.000174
+0.00%
$ 17,400 $ 56,322
Apr 19, 5 PM $ 0.000176
+0.57%
$ 17,600 $ 55,574