Pepe King Prawn Historical Data

PEPE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.000176
+0.57%
$ 17,600 $ 55,574
Apr 19, 4 PM $ 0.000175
+0.00%
$ 17,500 $ 54,902
Apr 19, 3 PM $ 0.000173
+0.00%
$ 17,300 $ 54,193
Apr 19, 2 PM $ 0.000176
+1.15%
$ 17,600 $ 54,954
Apr 19, 1 PM $ 0.000177
+0.57%
$ 17,700 $ 56,302
Apr 19, 12 PM $ 0.000173
+0.00%
$ 17,300 $ 55,595
Apr 19, 11 AM $ 0.000174
-0.57%
$ 17,400 $ 55,561
Apr 19, 10 AM $ 0.000177
+0.00%
$ 17,700 $ 55,735
Apr 19, 9 AM $ 0.000173
-1.70%
$ 17,300 $ 56,222
Apr 19, 8 AM $ 0.000177
+0.00%
$ 17,700 $ 54,966
Apr 19, 7 AM $ 0.000177
+1.14%
$ 17,700 $ 55,048
Apr 19, 6 AM $ 0.000176
+1.73%
$ 17,600 $ 53,254
Apr 19, 5 AM $ 0.000175
-1.13%
$ 17,500 $ 53,209
Apr 19, 4 AM $ 0.000177
+0.57%
$ 17,700 $ 54,284
Apr 19, 3 AM $ 0.000174
-1.69%
$ 17,400 $ 53,880
Apr 19, 2 AM $ 0.000175
+0.00%
$ 17,500 $ 55,325
Apr 19, 1 AM $ 0.000176
-0.56%
$ 17,600 $ 55,099
Apr 19, 12 AM $ 0.000175
+1.16%
$ 17,500 $ 56,063
Apr 18, 11 PM $ 0.000176
+1.73%
$ 17,600 $ 55,761
Apr 18, 10 PM $ 0.000175
-1.13%
$ 17,500 $ 55,640
Apr 18, 9 PM $ 0.000176
+0.00%
$ 17,600 $ 57,215
Apr 18, 8 PM $ 0.000173
+0.00%
$ 17,300 $ 55,441
Apr 18, 7 PM $ 0.000177
+0.00%
$ 17,700 $ 54,073
Apr 18, 6 PM $ 0.000176
+1.73%
$ 17,600 $ 55,133
Apr 18, 5 PM $ 0.000176
+0.57%
$ 17,600 $ 53,631
Apr 18, 4 PM $ 0.000173
-0.57%
$ 17,300 $ 55,578
Apr 18, 3 PM $ 0.000176
+1.73%
$ 17,600 $ 54,942
Apr 18, 2 PM $ 0.000174
+0.58%
$ 17,400 $ 53,135
Apr 18, 1 PM $ 0.000175
+0.57%
$ 17,500 $ 51,400
Apr 18, 12 PM $ 0.000175
-0.57%
$ 17,500 $ 52,752
Apr 18, 11 AM $ 0.000175
+0.57%
$ 17,500 $ 53,691
Apr 18, 10 AM $ 0.000176
+1.15%
$ 17,600 $ 52,745
Apr 18, 9 AM $ 0.000177
+1.72%
$ 17,700 $ 52,992
Apr 18, 8 AM $ 0.000177
+0.57%
$ 17,700 $ 53,244
Apr 18, 7 AM $ 0.000177
+0.00%
$ 17,700 $ 53,098
Apr 18, 6 AM $ 0.000176
+0.00%
$ 17,600 $ 52,872
Apr 18, 5 AM $ 0.000173
-0.57%
$ 17,300 $ 51,775
Apr 18, 4 AM $ 0.000173
+0.00%
$ 17,300 $ 51,707
Apr 18, 3 AM $ 0.000175
-0.57%
$ 17,500 $ 50,696
Apr 18, 2 AM $ 0.000177
+0.57%
$ 17,700 $ 51,517
Apr 18, 1 AM $ 0.000173
-2.26%
$ 17,300 $ 50,801
Apr 18, 12 AM $ 0.000174
+0.00%
$ 17,400 $ 50,960
Apr 17, 11 PM $ 0.000174
+0.00%
$ 17,400 $ 49,250
Apr 17, 10 PM $ 0.000174
-1.69%
$ 17,400 $ 50,207
Apr 17, 9 PM $ 0.000173
-0.57%
$ 17,300 $ 51,318
Apr 17, 8 PM $ 0.000174
-1.14%
$ 17,400 $ 50,967
Apr 17, 7 PM $ 0.000173
-1.14%
$ 17,300 $ 52,397
Apr 17, 6 PM $ 0.000176
+1.15%
$ 17,600 $ 52,137
Apr 17, 5 PM $ 0.000177
+0.57%
$ 17,700 $ 51,077
Apr 17, 4 PM $ 0.000175
+1.16%
$ 17,500 $ 50,180