Pepe King Prawn Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000125
-1.57%
$ 12,500 $ 57,498
Jun 2, 8 PM $ 0.000127
+1.60%
$ 12,700 $ 58,698
Jun 2, 7 PM $ 0.000127
+1.60%
$ 12,700 $ 58,984
Jun 2, 6 PM $ 0.000125
-0.79%
$ 12,500 $ 58,561
Jun 2, 5 PM $ 0.000126
+0.00%
$ 12,600 $ 58,767
Jun 2, 4 PM $ 0.000126
-0.79%
$ 12,600 $ 58,652
Jun 2, 3 PM $ 0.000125
-1.57%
$ 12,500 $ 59,791
Jun 2, 2 PM $ 0.000125
-0.79%
$ 12,500 $ 59,871
Jun 2, 1 PM $ 0.000127
+1.60%
$ 12,700 $ 57,338
Jun 2, 12 PM $ 0.000127
+0.79%
$ 12,700 $ 55,910
Jun 2, 11 AM $ 0.000126
+0.80%
$ 12,600 $ 56,487
Jun 2, 10 AM $ 0.000125
+0.00%
$ 12,500 $ 55,728
Jun 2, 9 AM $ 0.000126
-0.79%
$ 12,600 $ 55,593
Jun 2, 8 AM $ 0.000125
-1.57%
$ 12,500 $ 56,189
Jun 2, 7 AM $ 0.000127
+0.00%
$ 12,700 $ 54,032
Jun 2, 6 AM $ 0.000127
+1.60%
$ 12,700 $ 54,056
Jun 2, 5 AM $ 0.000127
+0.79%
$ 12,700 $ 53,930
Jun 2, 4 AM $ 0.000127
+0.79%
$ 12,700 $ 54,494
Jun 2, 3 AM $ 0.000127
+0.79%
$ 12,700 $ 53,757
Jun 2, 2 AM $ 0.000127
+0.79%
$ 12,700 $ 54,123
Jun 2, 1 AM $ 0.000125
-1.57%
$ 12,500 $ 53,577
Jun 2, 12 AM $ 0.000125
+0.00%
$ 12,500 $ 53,888
Jun 1, 11 PM $ 0.000126
+0.80%
$ 12,600 $ 52,337
Jun 1, 10 PM $ 0.000125
-1.57%
$ 12,500 $ 51,114
Jun 1, 9 PM $ 0.000126
+0.80%
$ 12,600 $ 51,091
Jun 1, 8 PM $ 0.000126
-0.79%
$ 12,600 $ 50,000
Jun 1, 7 PM $ 0.000127
+0.79%
$ 12,700 $ 51,223
Jun 1, 6 PM $ 0.000126
+0.80%
$ 12,600 $ 51,570
Jun 1, 5 PM $ 0.000125
-0.79%
$ 12,500 $ 51,672
Jun 1, 4 PM $ 0.000126
+0.80%
$ 12,600 $ 52,479
Jun 1, 3 PM $ 0.000126
+0.00%
$ 12,600 $ 53,434
Jun 1, 2 PM $ 0.000125
-1.57%
$ 12,500 $ 52,707
Jun 1, 1 PM $ 0.000127
+0.79%
$ 12,700 $ 53,840
Jun 1, 12 PM $ 0.000127
+0.79%
$ 12,700 $ 53,590
Jun 1, 11 AM $ 0.000126
+0.00%
$ 12,600 $ 52,951
Jun 1, 10 AM $ 0.000125
-1.57%
$ 12,500 $ 53,441
Jun 1, 9 AM $ 0.000127
+1.60%
$ 12,700 $ 54,337
Jun 1, 8 AM $ 0.000126
+0.00%
$ 12,600 $ 53,362
Jun 1, 7 AM $ 0.000127
+0.79%
$ 12,700 $ 55,033
Jun 1, 6 AM $ 0.000125
-1.57%
$ 12,500 $ 54,544
Jun 1, 5 AM $ 0.000126
-0.79%
$ 12,600 $ 55,472
Jun 1, 4 AM $ 0.000127
+0.79%
$ 12,700 $ 55,081
Jun 1, 3 AM $ 0.000125
-0.79%
$ 12,500 $ 55,277
Jun 1, 2 AM $ 0.000126
+0.80%
$ 12,600 $ 54,640
Jun 1, 1 AM $ 0.000125
+0.00%
$ 12,500 $ 54,074
Jun 1, 12 AM $ 0.000127
+0.00%
$ 12,700 $ 54,143
May 31, 11 PM $ 0.000126
-0.79%
$ 12,600 $ 55,497
May 31, 10 PM $ 0.000125
-1.57%
$ 12,500 $ 55,633
May 31, 9 PM $ 0.000127
+1.60%
$ 12,700 $ 56,146
May 31, 8 PM $ 0.000125
-0.79%
$ 12,500 $ 54,128