Pepe King Prawn Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 AM $ 0.000177
+0.00%
$ 17,700 $ 50,857
Apr 14, 5 AM $ 0.000177
+1.14%
$ 17,700 $ 50,671
Apr 14, 4 AM $ 0.000174
-1.69%
$ 17,400 $ 51,041
Apr 14, 3 AM $ 0.000173
+0.00%
$ 17,300 $ 52,778
Apr 14, 2 AM $ 0.000174
-0.57%
$ 17,400 $ 53,295
Apr 14, 1 AM $ 0.000176
+0.00%
$ 17,600 $ 53,513
Apr 14, 12 AM $ 0.000173
-0.57%
$ 17,300 $ 54,728
Apr 13, 11 PM $ 0.000177
+0.00%
$ 17,700 $ 55,593
Apr 13, 10 PM $ 0.000176
+0.57%
$ 17,600 $ 56,380
Apr 13, 9 PM $ 0.000173
-1.70%
$ 17,300 $ 55,058
Apr 13, 8 PM $ 0.000176
+1.73%
$ 17,600 $ 54,322
Apr 13, 7 PM $ 0.000176
-0.56%
$ 17,600 $ 53,317
Apr 13, 6 PM $ 0.000175
+1.16%
$ 17,500 $ 56,027
Apr 13, 5 PM $ 0.000173
+0.00%
$ 17,300 $ 55,082
Apr 13, 4 PM $ 0.000177
+1.14%
$ 17,700 $ 55,547
Apr 13, 3 PM $ 0.000175
-0.57%
$ 17,500 $ 55,905
Apr 13, 2 PM $ 0.000176
+1.15%
$ 17,600 $ 55,330
Apr 13, 1 PM $ 0.000175
-1.13%
$ 17,500 $ 53,944
Apr 13, 12 PM $ 0.000177
+1.14%
$ 17,700 $ 56,009
Apr 13, 11 AM $ 0.000175
-1.13%
$ 17,500 $ 56,007
Apr 13, 10 AM $ 0.000173
-1.14%
$ 17,300 $ 57,248
Apr 13, 9 AM $ 0.000175
-1.13%
$ 17,500 $ 55,786
Apr 13, 8 AM $ 0.000176
-0.56%
$ 17,600 $ 56,758
Apr 13, 7 AM $ 0.000174
+0.00%
$ 17,400 $ 55,049
Apr 13, 6 AM $ 0.000174
+0.58%
$ 17,400 $ 54,587
Apr 13, 5 AM $ 0.000174
-1.69%
$ 17,400 $ 54,986
Apr 13, 4 AM $ 0.000177
+1.72%
$ 17,700 $ 56,107
Apr 13, 3 AM $ 0.000174
-1.69%
$ 17,400 $ 55,986
Apr 13, 2 AM $ 0.000175
+0.00%
$ 17,500 $ 56,792
Apr 13, 1 AM $ 0.000176
+1.73%
$ 17,600 $ 55,656
Apr 13, 12 AM $ 0.000176
+1.73%
$ 17,600 $ 55,145
Apr 12, 11 PM $ 0.000176
+0.57%
$ 17,600 $ 54,683
Apr 12, 10 PM $ 0.000176
+0.57%
$ 17,600 $ 55,395
Apr 12, 9 PM $ 0.000174
+0.58%
$ 17,400 $ 56,491
Apr 12, 8 PM $ 0.000176
+0.57%
$ 17,600 $ 55,987
Apr 12, 7 PM $ 0.000177
+1.14%
$ 17,700 $ 56,380
Apr 12, 6 PM $ 0.000175
-1.13%
$ 17,500 $ 54,593
Apr 12, 5 PM $ 0.000173
-1.70%
$ 17,300 $ 54,964
Apr 12, 4 PM $ 0.000174
+0.58%
$ 17,400 $ 55,356
Apr 12, 3 PM $ 0.000174
+0.58%
$ 17,400 $ 54,518
Apr 12, 2 PM $ 0.000175
+0.57%
$ 17,500 $ 54,245
Apr 12, 1 PM $ 0.000177
+2.31%
$ 17,700 $ 55,013
Apr 12, 12 PM $ 0.000173
-2.26%
$ 17,300 $ 52,809
Apr 12, 11 AM $ 0.000177
+1.72%
$ 17,700 $ 53,186
Apr 12, 10 AM $ 0.000176
+0.00%
$ 17,600 $ 51,534
Apr 12, 9 AM $ 0.000176
+1.73%
$ 17,600 $ 52,604
Apr 12, 8 AM $ 0.000176
-0.56%
$ 17,600 $ 51,350
Apr 12, 7 AM $ 0.000174
-0.57%
$ 17,400 $ 53,761
Apr 12, 6 AM $ 0.000176
+0.00%
$ 17,600 $ 53,667
Apr 12, 5 AM $ 0.000175
+0.00%
$ 17,500 $ 54,439