Pepe King Prawn Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
3:21 PM $ 0.000108
+0.00%
$ 10,800 $ 51,773
3:16 PM $ 0.000108
+0.00%
$ 10,800 $ 52,562
3:11 PM $ 0.000108
+0.00%
$ 10,800 $ 52,850
3:06 PM $ 0.000108
+0.00%
$ 10,800 $ 52,856
3:01 PM $ 0.000108
+0.00%
$ 10,800 $ 52,773
2:56 PM $ 0.000108
+0.00%
$ 10,800 $ 52,846
2:51 PM $ 0.000108
+0.00%
$ 10,800 $ 52,785
2:46 PM $ 0.000108
+0.00%
$ 10,800 $ 52,556
2:41 PM $ 0.000107
+0.00%
$ 10,700 $ 52,577
2:36 PM $ 0.000108
+0.00%
$ 10,800 $ 52,344
2:31 PM $ 0.000108
+0.00%
$ 10,800 $ 52,851
2:26 PM $ 0.000108
+0.00%
$ 10,800 $ 52,713
2:21 PM $ 0.000108
+0.00%
$ 10,800 $ 52,633
2:16 PM $ 0.000107
+0.00%
$ 10,700 $ 52,793
2:11 PM $ 0.000107
+0.00%
$ 10,700 $ 52,811
2:06 PM $ 0.000107
+0.00%
$ 10,700 $ 52,628
2:01 PM $ 0.000108
+0.00%
$ 10,800 $ 52,644
1:56 PM $ 0.000108
+0.00%
$ 10,800 $ 53,027
1:51 PM $ 0.000108
+0.00%
$ 10,800 $ 53,102
1:46 PM $ 0.000108
+0.00%
$ 10,800 $ 52,867
1:41 PM $ 0.000107
+0.00%
$ 10,700 $ 52,717
1:36 PM $ 0.000108
+0.00%
$ 10,800 $ 52,444
1:31 PM $ 0.000108
+0.00%
$ 10,800 $ 52,961
1:26 PM $ 0.000107
+0.00%
$ 10,700 $ 53,228
1:21 PM $ 0.000108
+0.00%
$ 10,800 $ 52,534
1:16 PM $ 0.000108
+0.00%
$ 10,800 $ 53,444
1:11 PM $ 0.000108
+0.00%
$ 10,800 $ 53,584
1:06 PM $ 0.000108
+0.00%
$ 10,800 $ 53,553
1:01 PM $ 0.000108
+0.00%
$ 10,800 $ 53,605
12:56 PM $ 0.000108
+0.00%
$ 10,800 $ 53,702
12:51 PM $ 0.000108
+0.00%
$ 10,800 $ 53,838
12:46 PM $ 0.000108
+0.00%
$ 10,800 $ 53,881
12:41 PM $ 0.000108
+0.00%
$ 10,800 $ 53,913
12:36 PM $ 0.000108
+0.00%
$ 10,800 $ 53,929
12:31 PM $ 0.000107
+0.00%
$ 10,700 $ 53,542
12:26 PM $ 0.000107
+0.00%
$ 10,700 $ 53,098
12:21 PM $ 0.000108
+0.00%
$ 10,800 $ 53,116
12:16 PM $ 0.000108
+0.00%
$ 10,800 $ 53,323
12:11 PM $ 0.000107
+0.00%
$ 10,700 $ 53,288
12:06 PM $ 0.000108
+0.00%
$ 10,800 $ 53,102
12:01 PM $ 0.000108
+0.00%
$ 10,800 $ 53,300
11:56 AM $ 0.000108
+0.00%
$ 10,800 $ 53,285
11:51 AM $ 0.000107
+0.00%
$ 10,700 $ 53,225
11:46 AM $ 0.000108
+0.00%
$ 10,800 $ 52,731
11:41 AM $ 0.000108
+0.00%
$ 10,800 $ 52,788
11:36 AM $ 0.000107
+0.00%
$ 10,700 $ 53,115
11:31 AM $ 0.000108
+0.00%
$ 10,800 $ 52,608
11:26 AM $ 0.000108
+0.00%
$ 10,800 $ 53,481
11:21 AM $ 0.000107
+0.00%
$ 10,700 $ 53,035
11:16 AM $ 0.000107
+0.00%
$ 10,700 $ 52,970