Pepe King Prawn Historical Data

PEPE Page 4
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.000177
+0.00%
$ 17,300 $ 51,226
4:45 AM $ 0.000176
+0.00%
$ 17,300 $ 52,265
4:40 AM $ 0.000177
+0.00%
$ 17,300 $ 51,836
4:35 AM $ 0.000173
+0.00%
$ 17,300 $ 51,873
4:30 AM $ 0.000176
+0.00%
$ 17,300 $ 50,626
4:25 AM $ 0.000175
+0.00%
$ 17,300 $ 51,416
4:20 AM $ 0.000174
+0.00%
$ 17,300 $ 51,108
4:15 AM $ 0.000173
+0.00%
$ 17,300 $ 50,776
4:10 AM $ 0.000173
+0.00%
$ 17,300 $ 50,708
4:05 AM $ 0.000173
+0.00%
$ 17,300 $ 50,560
4:01 AM $ 0.000173
+0.00%
$ 17,300 $ 50,706
4:00 AM $ 0.000173
+0.00%
$ 17,300 $ 50,706
3:55 AM $ 0.000175
+0.00%
$ 17,600 $ 50,696
3:50 AM $ 0.000175
+0.00%
$ 17,600 $ 51,260
3:45 AM $ 0.000173
+0.00%
$ 17,600 $ 51,595
3:40 AM $ 0.000174
+0.00%
$ 17,600 $ 50,820
3:35 AM $ 0.000175
+0.00%
$ 17,600 $ 50,949
3:30 AM $ 0.000177
+0.00%
$ 17,600 $ 51,299
3:25 AM $ 0.000175
+0.00%
$ 17,600 $ 51,830
3:20 AM $ 0.000175
+0.00%
$ 17,600 $ 51,421
3:15 AM $ 0.000176
+0.00%
$ 17,600 $ 51,486
3:10 AM $ 0.000173
+0.00%
$ 17,600 $ 51,601
3:05 AM $ 0.000176
+0.00%
$ 17,600 $ 51,097
3:01 AM $ 0.000176
+0.00%
$ 17,600 $ 51,419
3:00 AM $ 0.000176
+0.00%
$ 17,600 $ 51,419
2:55 AM $ 0.000177
+0.00%
$ 17,600 $ 51,517
2:50 AM $ 0.000175
+0.00%
$ 17,600 $ 51,493
2:45 AM $ 0.000173
+0.00%
$ 17,600 $ 50,783
2:40 AM $ 0.000174
+0.00%
$ 17,600 $ 50,333
2:35 AM $ 0.000176
+0.00%
$ 17,600 $ 50,724
2:30 AM $ 0.000175
+0.00%
$ 17,600 $ 51,593
2:25 AM $ 0.000176
+0.00%
$ 17,600 $ 51,243
2:20 AM $ 0.000173
+0.00%
$ 17,600 $ 51,310
2:15 AM $ 0.000177
+0.00%
$ 17,600 $ 50,460
2:10 AM $ 0.000177
+0.00%
$ 17,600 $ 51,116
2:05 AM $ 0.000176
+0.00%
$ 17,600 $ 51,188
2:01 AM $ 0.000176
+0.00%
$ 17,600 $ 50,883
2:00 AM $ 0.000176
+0.00%
$ 17,600 $ 50,883
1:55 AM $ 0.000173
+0.00%
$ 17,700 $ 50,801
1:50 AM $ 0.000174
+0.00%
$ 17,700 $ 49,989
1:45 AM $ 0.000176
+0.00%
$ 17,700 $ 50,305
1:40 AM $ 0.000173
+0.00%
$ 17,700 $ 50,490
1:35 AM $ 0.000173
+0.00%
$ 17,700 $ 49,637
1:30 AM $ 0.000177
+0.00%
$ 17,700 $ 49,609
1:25 AM $ 0.000173
+0.00%
$ 17,700 $ 50,557
1:20 AM $ 0.000173
+0.00%
$ 17,700 $ 49,309
1:15 AM $ 0.000175
+0.00%
$ 17,700 $ 49,211
1:10 AM $ 0.000173
+0.00%
$ 17,700 $ 50,225
1:05 AM $ 0.000177
+0.00%
$ 17,700 $ 49,935
1:01 AM $ 0.000177
+0.00%
$ 17,700 $ 50,973