Pepe King Prawn Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.000511
-0.39%
$ 51,300 $ 48,412
Sep 27, 2025 $ 0.000515
+0.39%
$ 51,500 $ 50,135
Sep 26, 2025 $ 0.000515
-2.83%
$ 51,300 $ 48,555
Sep 25, 2025 $ 0.000529
-3.82%
$ 53,000 $ 50,374
Sep 24, 2025 $ 0.00055
+0.36%
$ 54,700 $ 53,987
Sep 23, 2025 $ 0.000548
+0.00%
$ 54,800 $ 47,487
Sep 22, 2025 $ 0.000547
-0.36%
$ 54,800 $ 50,081
Sep 21, 2025 $ 0.000547
-0.55%
$ 55,000 $ 52,707
Sep 20, 2025 $ 0.000547
-0.36%
$ 55,000 $ 56,571
Sep 19, 2025 $ 0.000548
+0.00%
$ 54,900 $ 54,098
Sep 18, 2025 $ 0.000549
-0.18%
$ 54,800 $ 57,665
Sep 17, 2025 $ 0.000548
+0.18%
$ 55,000 $ 49,096
Sep 16, 2025 $ 0.000549
-0.18%
$ 55,000 $ 50,495
Sep 15, 2025 $ 0.000549
+0.18%
$ 54,900 $ 49,649
Sep 14, 2025 $ 0.000547
-2.84%
$ 54,900 $ 50,729
Sep 13, 2025 $ 0.000563
+3.11%
$ 56,300 $ 50,944
Sep 12, 2025 $ 0.000544
-0.37%
$ 54,400 $ 49,852
Sep 11, 2025 $ 0.000544
-0.37%
$ 54,400 $ 52,477
Sep 10, 2025 $ 0.000544
-0.37%
$ 54,400 $ 51,468
Sep 9, 2025 $ 0.000546
+0.18%
$ 54,600 $ 51,763
Sep 8, 2025 $ 0.000546
+0.37%
$ 54,600 $ 53,540
Sep 7, 2025 $ 0.000543
-0.37%
$ 54,300 $ 50,613
Sep 6, 2025 $ 0.000544
-0.37%
$ 54,400 $ 51,051
Sep 5, 2025 $ 0.000544
+0.00%
$ 54,600 $ 49,963
Sep 4, 2025 $ 0.000543
-0.37%
$ 54,500 $ 51,530
Sep 3, 2025 $ 0.000544
+0.00%
$ 54,600 $ 51,104
Sep 2, 2025 $ 0.000543
-0.18%
$ 54,400 $ 48,877
Sep 1, 2025 $ 0.000546
-3.02%
$ 54,600 $ 50,642
Aug 31, 2025 $ 0.000565
+0.18%
$ 56,400 $ 53,963
Aug 30, 2025 $ 0.000564
+0.00%
$ 56,300 $ 51,974
Aug 29, 2025 $ 0.000565
-1.22%
$ 56,500 $ 55,582
Aug 28, 2025 $ 0.000569
-0.52%
$ 56,900 $ 50,416
Aug 27, 2025 $ 0.000571
+0.00%
$ 57,100 $ 50,642
Aug 26, 2025 $ 0.000572
+0.00%
$ 57,100 $ 54,807
Aug 25, 2025 $ 0.000571
-0.17%
$ 56,900 $ 50,386
Aug 24, 2025 $ 0.00057
-0.35%
$ 57,000 $ 54,066
Aug 23, 2025 $ 0.000571
+0.18%
$ 57,000 $ 50,715
Aug 22, 2025 $ 0.000572
+0.00%
$ 56,900 $ 46,466
Aug 21, 2025 $ 0.000569
-0.35%
$ 57,100 $ 52,881
Aug 20, 2025 $ 0.000572
+0.35%
$ 57,100 $ 48,815
Aug 19, 2025 $ 0.000572
+0.53%
$ 57,100 $ 45,150
Aug 18, 2025 $ 0.00057
-0.18%
$ 57,000 $ 54,773
Aug 17, 2025 $ 0.000572
-3.05%
$ 57,200 $ 49,099
Aug 16, 2025 $ 0.000587
+0.00%
$ 58,700 $ 53,311
Aug 15, 2025 $ 0.00059
+0.00%
$ 59,000 $ 50,297
Aug 14, 2025 $ 0.000588
+3.34%
$ 58,800 $ 53,561
Aug 13, 2025 $ 0.000569
+7.16%
$ 56,900 $ 57,299
Aug 12, 2025 $ 0.000531
+2.31%
$ 53,100 $ 50,602
Aug 11, 2025 $ 0.000519
+0.39%
$ 51,900 $ 52,053
Aug 10, 2025 $ 0.000515
-0.39%
$ 51,500 $ 50,212