Pepe King Prawn Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 0.000127
+1.60%
$ 12,700 $ 56,146
May 31, 8 PM $ 0.000125
-0.79%
$ 12,500 $ 54,128
May 31, 7 PM $ 0.000126
+0.00%
$ 12,600 $ 53,316
May 31, 6 PM $ 0.000126
-0.79%
$ 12,600 $ 53,221
May 31, 5 PM $ 0.000127
+1.60%
$ 12,700 $ 54,533
May 31, 4 PM $ 0.000125
+0.00%
$ 12,500 $ 53,413
May 31, 3 PM $ 0.000125
+0.00%
$ 12,500 $ 52,543
May 31, 2 PM $ 0.000126
+0.80%
$ 12,600 $ 53,728
May 31, 1 PM $ 0.000126
+0.00%
$ 12,600 $ 53,863
May 31, 12 PM $ 0.000125
-0.79%
$ 12,500 $ 54,526
May 31, 11 AM $ 0.000127
+1.60%
$ 12,700 $ 55,518
May 31, 10 AM $ 0.000126
+0.00%
$ 12,600 $ 55,064
May 31, 9 AM $ 0.000126
+0.80%
$ 12,600 $ 55,339
May 31, 8 AM $ 0.000126
+0.00%
$ 12,600 $ 55,008
May 31, 7 AM $ 0.000127
+0.00%
$ 12,700 $ 55,703
May 31, 6 AM $ 0.000127
+0.79%
$ 12,700 $ 57,418
May 31, 5 AM $ 0.000127
+0.00%
$ 12,700 $ 55,949
May 31, 4 AM $ 0.000125
+0.00%
$ 12,500 $ 55,844
May 31, 3 AM $ 0.000125
+0.00%
$ 12,500 $ 54,763
May 31, 2 AM $ 0.000125
-1.57%
$ 12,500 $ 55,331
May 31, 1 AM $ 0.000125
-1.57%
$ 12,500 $ 54,427
May 31, 12 AM $ 0.000125
-1.57%
$ 12,500 $ 55,291
May 30, 11 PM $ 0.000127
+0.79%
$ 12,700 $ 55,163
May 30, 10 PM $ 0.000127
+1.60%
$ 12,700 $ 55,434
May 30, 9 PM $ 0.000125
-1.57%
$ 12,500 $ 56,399
May 30, 8 PM $ 0.000126
+0.80%
$ 12,600 $ 57,354
May 30, 7 PM $ 0.000127
+0.79%
$ 12,700 $ 57,629
May 30, 6 PM $ 0.000126
+0.80%
$ 12,600 $ 57,036
May 30, 5 PM $ 0.000125
-0.79%
$ 12,500 $ 56,931
May 30, 4 PM $ 0.000125
+0.00%
$ 12,500 $ 56,854
May 30, 3 PM $ 0.000125
-1.57%
$ 12,500 $ 56,902
May 30, 2 PM $ 0.000125
+0.00%
$ 12,500 $ 56,947
May 30, 1 PM $ 0.000126
+0.00%
$ 12,600 $ 56,835
May 30, 12 PM $ 0.000127
+0.79%
$ 12,700 $ 56,891
May 30, 11 AM $ 0.000126
+0.80%
$ 12,600 $ 56,895
May 30, 10 AM $ 0.000126
+0.80%
$ 12,600 $ 56,175
May 30, 9 AM $ 0.000125
+0.00%
$ 12,500 $ 55,792
May 30, 8 AM $ 0.000126
+0.00%
$ 12,600 $ 56,008
May 30, 7 AM $ 0.000127
+0.00%
$ 12,700 $ 55,504
May 30, 6 AM $ 0.000125
+0.00%
$ 12,500 $ 55,654
May 30, 5 AM $ 0.000126
+0.80%
$ 12,600 $ 54,106
May 30, 4 AM $ 0.000126
-0.79%
$ 12,600 $ 54,338
May 30, 3 AM $ 0.000125
+0.00%
$ 12,500 $ 55,017
May 30, 2 AM $ 0.000126
-0.79%
$ 12,600 $ 55,309
May 30, 1 AM $ 0.000126
+0.00%
$ 12,600 $ 56,177
May 30, 12 AM $ 0.000125
-0.79%
$ 12,500 $ 56,534
May 29, 11 PM $ 0.000127
+1.60%
$ 12,700 $ 57,245
May 29, 10 PM $ 0.000126
-0.79%
$ 12,600 $ 56,628
May 29, 9 PM $ 0.000127
+0.00%
$ 12,700 $ 55,407
May 29, 8 PM $ 0.000126
+0.00%
$ 12,600 $ 55,536