Pepe King Prawn Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.000175
+0.00%
$ 17,600 $ 51,593
2:25 AM $ 0.000176
+0.00%
$ 17,600 $ 51,243
2:20 AM $ 0.000173
+0.00%
$ 17,600 $ 51,310
2:15 AM $ 0.000177
+0.00%
$ 17,600 $ 50,460
2:10 AM $ 0.000177
+0.00%
$ 17,600 $ 51,116
2:05 AM $ 0.000176
+0.00%
$ 17,600 $ 51,188
2:01 AM $ 0.000176
+0.00%
$ 17,600 $ 50,883
2:00 AM $ 0.000176
+0.00%
$ 17,600 $ 50,883
1:55 AM $ 0.000173
+0.00%
$ 17,700 $ 50,801
1:50 AM $ 0.000174
+0.00%
$ 17,700 $ 49,989
1:45 AM $ 0.000176
+0.00%
$ 17,700 $ 50,305
1:40 AM $ 0.000173
+0.00%
$ 17,700 $ 50,490
1:35 AM $ 0.000173
+0.00%
$ 17,700 $ 49,637
1:30 AM $ 0.000177
+0.00%
$ 17,700 $ 49,609
1:25 AM $ 0.000173
+0.00%
$ 17,700 $ 50,557
1:20 AM $ 0.000173
+0.00%
$ 17,700 $ 49,309
1:15 AM $ 0.000175
+0.00%
$ 17,700 $ 49,211
1:10 AM $ 0.000173
+0.00%
$ 17,700 $ 50,225
1:05 AM $ 0.000177
+0.00%
$ 17,700 $ 49,935
1:01 AM $ 0.000177
+0.00%
$ 17,700 $ 50,973
1:00 AM $ 0.000177
+0.00%
$ 17,700 $ 50,973
12:55 AM $ 0.000174
+0.00%
$ 17,400 $ 50,960
12:50 AM $ 0.000175
+0.00%
$ 17,400 $ 50,071
12:45 AM $ 0.000176
+0.00%
$ 17,400 $ 50,288
12:40 AM $ 0.000174
+0.00%
$ 17,400 $ 50,130
12:35 AM $ 0.000174
+0.00%
$ 17,400 $ 49,698
12:30 AM $ 0.000176
+0.00%
$ 17,400 $ 49,511
12:25 AM $ 0.000174
+0.00%
$ 17,400 $ 50,200
12:20 AM $ 0.000175
+0.00%
$ 17,400 $ 49,672
12:15 AM $ 0.000175
+0.00%
$ 17,400 $ 49,896
12:10 AM $ 0.000173
+0.00%
$ 17,400 $ 49,637
12:05 AM $ 0.000174
+0.00%
$ 17,400 $ 49,492
12:00 AM $ 0.000174
+0.00%
$ 17,400 $ 49,700
11:55 PM $ 0.000174
+0.00%
$ 17,400 $ 49,250
11:50 PM $ 0.000176
+0.00%
$ 17,400 $ 49,239
11:45 PM $ 0.000174
+0.00%
$ 17,400 $ 49,849
11:40 PM $ 0.000175
+0.00%
$ 17,400 $ 49,807
11:35 PM $ 0.000173
+0.00%
$ 17,400 $ 50,442
11:30 PM $ 0.000174
+0.00%
$ 17,400 $ 49,766
11:25 PM $ 0.000174
+0.00%
$ 17,400 $ 50,530
11:20 PM $ 0.000173
+0.00%
$ 17,400 $ 50,400
11:15 PM $ 0.000177
+0.00%
$ 17,400 $ 49,917
11:10 PM $ 0.000173
+0.00%
$ 17,400 $ 51,091
11:05 PM $ 0.000174
+0.00%
$ 17,400 $ 50,001
11:01 PM $ 0.000174
+0.00%
$ 17,400 $ 50,293
11:00 PM $ 0.000174
+0.00%
$ 17,400 $ 50,293
10:55 PM $ 0.000174
+0.00%
$ 17,700 $ 50,207
10:50 PM $ 0.000174
+0.00%
$ 17,700 $ 50,845
10:45 PM $ 0.000174
+0.00%
$ 17,700 $ 50,460
10:40 PM $ 0.000177
+0.00%
$ 17,700 $ 51,485