Pepe King Prawn Historical Data

PEPE Page 5
Download
Date Close Price change Market cap Trading volume
12:21 PM $ 0.000108
+0.00%
$ 10,800 $ 53,116
12:16 PM $ 0.000108
+0.00%
$ 10,800 $ 53,323
12:11 PM $ 0.000107
+0.00%
$ 10,700 $ 53,288
12:06 PM $ 0.000108
+0.00%
$ 10,800 $ 53,102
12:01 PM $ 0.000108
+0.00%
$ 10,800 $ 53,300
11:56 AM $ 0.000108
+0.00%
$ 10,800 $ 53,285
11:51 AM $ 0.000107
+0.00%
$ 10,700 $ 53,225
11:46 AM $ 0.000108
+0.00%
$ 10,800 $ 52,731
11:41 AM $ 0.000108
+0.00%
$ 10,800 $ 52,788
11:36 AM $ 0.000107
+0.00%
$ 10,700 $ 53,115
11:31 AM $ 0.000108
+0.00%
$ 10,800 $ 52,608
11:26 AM $ 0.000108
+0.00%
$ 10,800 $ 53,481
11:21 AM $ 0.000107
+0.00%
$ 10,700 $ 53,035
11:16 AM $ 0.000107
+0.00%
$ 10,700 $ 52,970
11:11 AM $ 0.000108
+0.00%
$ 10,800 $ 52,848
11:06 AM $ 0.000108
+0.00%
$ 10,800 $ 52,701
11:01 AM $ 0.000107
+0.00%
$ 10,700 $ 52,505
10:56 AM $ 0.000108
+0.00%
$ 10,800 $ 52,069
10:51 AM $ 0.000108
+0.00%
$ 10,800 $ 52,275
10:46 AM $ 0.000108
+0.00%
$ 10,800 $ 52,107
10:41 AM $ 0.000108
+0.00%
$ 10,800 $ 52,189
10:36 AM $ 0.000107
+0.00%
$ 10,700 $ 52,040
10:31 AM $ 0.000108
+0.00%
$ 10,800 $ 51,577
10:26 AM $ 0.000107
+0.00%
$ 10,700 $ 52,228
10:21 AM $ 0.000107
+0.00%
$ 10,700 $ 51,746
10:16 AM $ 0.000108
+0.00%
$ 10,800 $ 51,640
10:11 AM $ 0.000108
+0.00%
$ 10,800 $ 51,895
10:06 AM $ 0.000108
+0.00%
$ 10,800 $ 51,827
10:01 AM $ 0.000108
+0.00%
$ 10,800 $ 51,972
9:56 AM $ 0.000108
+0.00%
$ 10,800 $ 52,443
9:51 AM $ 0.000108
+0.00%
$ 10,800 $ 52,519
9:46 AM $ 0.000108
+0.00%
$ 10,800 $ 52,341
9:41 AM $ 0.000107
+0.00%
$ 10,700 $ 52,412
9:36 AM $ 0.000107
+0.00%
$ 10,700 $ 51,964
9:31 AM $ 0.000107
+0.00%
$ 10,700 $ 51,911
9:27 AM $ 0.000108
+0.00%
$ 10,800 $ 51,858
9:21 AM $ 0.000107
+0.00%
$ 10,700 $ 52,351
9:16 AM $ 0.000108
+0.00%
$ 10,800 $ 51,515
9:11 AM $ 0.000108
+0.00%
$ 10,800 $ 51,807
9:06 AM $ 0.000107
+0.00%
$ 10,700 $ 51,767
9:02 AM $ 0.000107
+0.00%
$ 10,700 $ 51,300
8:56 AM $ 0.000107
+0.00%
$ 10,700 $ 51,181
8:51 AM $ 0.000107
+0.00%
$ 10,700 $ 51,106
8:47 AM $ 0.000108
+0.00%
$ 10,800 $ 50,891
8:41 AM $ 0.000107
+0.00%
$ 10,700 $ 51,352
8:37 AM $ 0.000107
+0.00%
$ 10,700 $ 50,865
8:32 AM $ 0.000108
+0.00%
$ 10,800 $ 51,260
8:27 AM $ 0.000108
+0.00%
$ 10,800 $ 51,315
8:22 AM $ 0.000108
+0.00%
$ 10,800 $ 51,302
8:12 AM $ 0.000108
+0.00%
$ 10,800 $ 50,721