Pepe King Prawn Historical Data

PEPE Page 53
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.000242
+0.00%
$ 24,200 $ 52,875
Feb 21, 10 AM $ 0.000244
-0.41%
$ 24,400 $ 52,818
Feb 21, 9 AM $ 0.000245
+0.82%
$ 24,500 $ 54,931
Feb 21, 8 AM $ 0.000241
-2.03%
$ 24,100 $ 54,652
Feb 21, 7 AM $ 0.000245
-0.41%
$ 24,500 $ 53,674
Feb 21, 6 AM $ 0.000243
+0.00%
$ 24,300 $ 54,346
Feb 21, 5 AM $ 0.000244
+0.00%
$ 24,400 $ 54,209
Feb 21, 4 AM $ 0.000245
-0.41%
$ 24,500 $ 54,204
Feb 21, 3 AM $ 0.000241
-0.41%
$ 24,100 $ 54,731
Feb 21, 2 AM $ 0.000242
-1.63%
$ 24,200 $ 54,627
Feb 21, 1 AM $ 0.000244
+0.41%
$ 24,400 $ 54,374
Feb 21, 12 AM $ 0.000243
+0.83%
$ 24,300 $ 55,535
Feb 20, 11 PM $ 0.000244
+0.83%
$ 24,400 $ 55,716
Feb 20, 10 PM $ 0.000243
-1.22%
$ 24,300 $ 54,831
Feb 20, 9 PM $ 0.000243
+0.00%
$ 24,300 $ 55,226
Feb 20, 8 PM $ 0.000241
-0.41%
$ 24,100 $ 53,915
Feb 20, 7 PM $ 0.000246
+1.23%
$ 24,600 $ 54,025
Feb 20, 6 PM $ 0.000246
+0.00%
$ 24,600 $ 53,160
Feb 20, 5 PM $ 0.000246
+0.00%
$ 24,600 $ 54,421
Feb 20, 4 PM $ 0.000242
-0.41%
$ 24,200 $ 52,110
Feb 20, 3 PM $ 0.000242
-1.22%
$ 24,200 $ 51,521
Feb 20, 2 PM $ 0.000241
+0.00%
$ 24,100 $ 51,722
Feb 20, 1 PM $ 0.000241
+0.00%
$ 24,100 $ 50,842
Feb 20, 12 PM $ 0.000243
+0.83%
$ 24,300 $ 49,674
Feb 20, 11 AM $ 0.000244
+0.83%
$ 24,400 $ 49,361
Feb 20, 10 AM $ 0.000246
+0.00%
$ 24,600 $ 49,295
Feb 20, 9 AM $ 0.000243
+0.41%
$ 24,300 $ 49,557
Feb 20, 8 AM $ 0.000245
+0.00%
$ 24,500 $ 48,815
Feb 20, 7 AM $ 0.000244
-0.41%
$ 24,400 $ 48,181
Feb 20, 6 AM $ 0.000241
-1.63%
$ 24,100 $ 50,002
Feb 20, 5 AM $ 0.000246
+1.23%
$ 24,600 $ 50,402
Feb 20, 4 AM $ 0.000242
+0.00%
$ 24,200 $ 50,031
Feb 20, 3 AM $ 0.000245
+0.82%
$ 24,500 $ 50,521
Feb 20, 2 AM $ 0.000242
+0.00%
$ 24,200 $ 49,743
Feb 20, 1 AM $ 0.000246
+1.65%
$ 24,600 $ 49,118
Feb 20, 12 AM $ 0.000246
+1.65%
$ 24,600 $ 48,526
Feb 19, 11 PM $ 0.000242
-0.41%
$ 24,200 $ 49,934
Feb 19, 10 PM $ 0.000242
-0.41%
$ 24,200 $ 50,251
Feb 19, 9 PM $ 0.000244
-0.81%
$ 24,400 $ 51,228
Feb 19, 8 PM $ 0.000244
+1.24%
$ 24,400 $ 52,363
Feb 19, 7 PM $ 0.000243
-0.41%
$ 24,300 $ 51,156
Feb 19, 6 PM $ 0.000243
+0.41%
$ 24,300 $ 52,836
Feb 19, 5 PM $ 0.000243
+0.83%
$ 24,300 $ 52,320
Feb 19, 4 PM $ 0.000241
-1.63%
$ 24,100 $ 51,736
Feb 19, 3 PM $ 0.000242
-0.41%
$ 24,200 $ 51,533
Feb 19, 2 PM $ 0.000241
-0.41%
$ 24,100 $ 51,099
Feb 19, 1 PM $ 0.000244
+1.24%
$ 24,400 $ 50,985
Feb 19, 12 PM $ 0.000246
+1.23%
$ 24,600 $ 52,017
Feb 19, 11 AM $ 0.000241
-0.82%
$ 24,100 $ 52,590
Feb 19, 10 AM $ 0.000245
+1.24%
$ 24,500 $ 53,499