Pepe King Prawn Historical Data

PEPE Page 54
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.000245
+1.24%
$ 24,500 $ 53,499
Feb 19, 9 AM $ 0.000244
+1.24%
$ 24,400 $ 53,032
Feb 19, 8 AM $ 0.000241
-0.82%
$ 24,100 $ 53,096
Feb 19, 7 AM $ 0.000244
-0.81%
$ 24,400 $ 54,601
Feb 19, 6 AM $ 0.000241
-2.03%
$ 24,100 $ 55,121
Feb 19, 5 AM $ 0.000245
+0.00%
$ 24,500 $ 53,413
Feb 19, 4 AM $ 0.000241
-1.63%
$ 24,100 $ 52,681
Feb 19, 3 AM $ 0.000245
+0.41%
$ 24,500 $ 51,986
Feb 19, 2 AM $ 0.000246
+2.07%
$ 24,600 $ 52,493
Feb 19, 1 AM $ 0.000246
+1.65%
$ 24,600 $ 51,692
Feb 19, 12 AM $ 0.000245
+1.24%
$ 24,500 $ 52,582
Feb 18, 11 PM $ 0.000241
-2.03%
$ 24,100 $ 51,950
Feb 18, 10 PM $ 0.000241
-1.63%
$ 24,100 $ 52,947
Feb 18, 9 PM $ 0.000246
+0.82%
$ 24,600 $ 52,319
Feb 18, 8 PM $ 0.000245
+1.66%
$ 24,500 $ 51,083
Feb 18, 7 PM $ 0.000241
-1.63%
$ 24,100 $ 49,950
Feb 18, 6 PM $ 0.000241
-1.23%
$ 24,100 $ 50,465
Feb 18, 5 PM $ 0.000241
-0.82%
$ 24,100 $ 49,909
Feb 18, 4 PM $ 0.000242
-1.22%
$ 24,200 $ 49,578
Feb 18, 3 PM $ 0.000244
-0.41%
$ 24,400 $ 50,187
Feb 18, 2 PM $ 0.000244
+0.00%
$ 24,400 $ 51,316
Feb 18, 1 PM $ 0.000241
-1.63%
$ 24,100 $ 51,019
Feb 18, 12 PM $ 0.000241
-1.23%
$ 24,100 $ 49,290
Feb 18, 11 AM $ 0.000243
+0.00%
$ 24,300 $ 50,349
Feb 18, 10 AM $ 0.000242
-1.22%
$ 24,200 $ 50,036
Feb 18, 9 AM $ 0.000241
-1.23%
$ 24,100 $ 50,080
Feb 18, 8 AM $ 0.000242
+0.00%
$ 24,200 $ 49,181
Feb 18, 7 AM $ 0.000243
-0.41%
$ 24,300 $ 48,819
Feb 18, 6 AM $ 0.000242
-1.63%
$ 24,200 $ 48,345
Feb 18, 5 AM $ 0.000243
-1.22%
$ 24,300 $ 49,342
Feb 18, 4 AM $ 0.000246
+1.23%
$ 24,600 $ 48,308
Feb 18, 3 AM $ 0.000241
-2.03%
$ 24,100 $ 49,697
Feb 18, 2 AM $ 0.000244
+1.24%
$ 24,400 $ 49,950
Feb 18, 1 AM $ 0.000246
+0.41%
$ 24,600 $ 48,764
Feb 18, 12 AM $ 0.000241
-2.03%
$ 24,100 $ 49,501
Feb 17, 11 PM $ 0.000244
-0.81%
$ 24,400 $ 50,386
Feb 17, 10 PM $ 0.000244
-0.41%
$ 24,400 $ 50,229
Feb 17, 9 PM $ 0.000242
-1.22%
$ 24,200 $ 49,748
Feb 17, 8 PM $ 0.000241
-0.82%
$ 24,100 $ 49,638
Feb 17, 7 PM $ 0.000246
+2.07%
$ 24,600 $ 50,589
Feb 17, 6 PM $ 0.000244
-0.81%
$ 24,400 $ 50,207
Feb 17, 5 PM $ 0.000244
+1.24%
$ 24,400 $ 51,962
Feb 17, 4 PM $ 0.000245
+0.41%
$ 24,500 $ 51,585
Feb 17, 3 PM $ 0.000244
+1.24%
$ 24,400 $ 52,163
Feb 17, 2 PM $ 0.000242
-1.22%
$ 24,200 $ 50,596
Feb 17, 1 PM $ 0.000246
+1.23%
$ 24,600 $ 52,625
Feb 17, 12 PM $ 0.000244
+0.00%
$ 24,400 $ 52,361
Feb 17, 11 AM $ 0.000241
-2.03%
$ 24,100 $ 51,346
Feb 17, 10 AM $ 0.000243
+0.83%
$ 24,300 $ 51,884
Feb 17, 9 AM $ 0.000241
-2.03%
$ 24,100 $ 51,748