Pepe King Prawn Historical Data

PEPE Page 55
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000241
-2.03%
$ 24,100 $ 51,748
Feb 17, 8 AM $ 0.000244
+1.24%
$ 24,400 $ 52,236
Feb 17, 7 AM $ 0.000246
+1.23%
$ 24,600 $ 52,257
Feb 17, 6 AM $ 0.000246
+0.00%
$ 24,600 $ 52,961
Feb 17, 5 AM $ 0.000246
+0.82%
$ 24,600 $ 53,416
Feb 17, 4 AM $ 0.000246
+0.82%
$ 24,600 $ 53,925
Feb 17, 3 AM $ 0.000243
+0.83%
$ 24,300 $ 53,292
Feb 17, 2 AM $ 0.000241
-0.41%
$ 24,100 $ 54,347
Feb 17, 1 AM $ 0.000241
-0.41%
$ 24,100 $ 55,358
Feb 17, 12 AM $ 0.000245
-0.41%
$ 24,500 $ 55,872
Feb 16, 11 PM $ 0.000243
-0.41%
$ 24,300 $ 55,505
Feb 16, 10 PM $ 0.000244
-0.81%
$ 24,400 $ 54,929
Feb 16, 9 PM $ 0.000242
-0.82%
$ 24,200 $ 56,148
Feb 16, 8 PM $ 0.000244
-0.81%
$ 24,400 $ 57,600
Feb 16, 7 PM $ 0.000246
+1.23%
$ 24,600 $ 57,082
Feb 16, 6 PM $ 0.000245
+0.82%
$ 24,500 $ 57,620
Feb 16, 5 PM $ 0.000242
-1.63%
$ 24,200 $ 56,898
Feb 16, 4 PM $ 0.000242
-0.41%
$ 24,200 $ 55,863
Feb 16, 3 PM $ 0.000246
+1.23%
$ 24,600 $ 56,294
Feb 16, 2 PM $ 0.000245
+0.41%
$ 24,500 $ 56,228
Feb 16, 1 PM $ 0.000243
-0.41%
$ 24,300 $ 57,267
Feb 16, 12 PM $ 0.000241
-1.63%
$ 24,100 $ 57,356
Feb 16, 11 AM $ 0.000246
+1.23%
$ 24,600 $ 57,837
Feb 16, 10 AM $ 0.000244
-0.81%
$ 24,400 $ 58,269
Feb 16, 9 AM $ 0.000245
+1.66%
$ 24,500 $ 58,944
Feb 16, 8 AM $ 0.000244
-0.81%
$ 24,400 $ 58,295
Feb 16, 7 AM $ 0.000243
-1.22%
$ 24,300 $ 58,937
Feb 16, 6 AM $ 0.000246
+0.00%
$ 24,600 $ 58,277
Feb 16, 5 AM $ 0.000245
+0.82%
$ 24,500 $ 57,666
Feb 16, 4 AM $ 0.000246
+0.41%
$ 24,600 $ 57,719
Feb 16, 3 AM $ 0.000244
-0.81%
$ 24,400 $ 56,883
Feb 16, 2 AM $ 0.000244
+0.83%
$ 24,400 $ 57,284
Feb 16, 1 AM $ 0.000244
-0.81%
$ 24,400 $ 56,312
Feb 16, 12 AM $ 0.000241
-1.23%
$ 24,100 $ 54,845
Feb 15, 11 PM $ 0.000245
+1.66%
$ 24,500 $ 55,288
Feb 15, 10 PM $ 0.000242
-0.41%
$ 24,200 $ 53,969
Feb 15, 9 PM $ 0.000244
-0.41%
$ 24,400 $ 54,831
Feb 15, 8 PM $ 0.000245
+0.00%
$ 24,500 $ 54,353
Feb 15, 7 PM $ 0.000243
+0.83%
$ 24,300 $ 53,397
Feb 15, 6 PM $ 0.000245
+0.41%
$ 24,500 $ 51,578
Feb 15, 5 PM $ 0.000242
-0.82%
$ 24,200 $ 50,797
Feb 15, 4 PM $ 0.000244
+0.00%
$ 24,400 $ 52,213
Feb 15, 3 PM $ 0.000242
+0.00%
$ 24,200 $ 52,144
Feb 15, 2 PM $ 0.000243
-0.41%
$ 24,300 $ 52,936
Feb 15, 1 PM $ 0.000243
+0.00%
$ 24,300 $ 52,779
Feb 15, 12 PM $ 0.000242
+0.00%
$ 24,200 $ 52,376
Feb 15, 11 AM $ 0.000244
+0.00%
$ 24,400 $ 51,756
Feb 15, 10 AM $ 0.000244
-0.41%
$ 24,400 $ 51,595
Feb 15, 9 AM $ 0.000244
-0.41%
$ 24,400 $ 52,189
Feb 15, 8 AM $ 0.000246
+0.82%
$ 24,600 $ 52,132