Pepe King Prawn Historical Data

PEPE Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.000246
+0.82%
$ 24,600 $ 52,132
Feb 15, 7 AM $ 0.000246
+1.23%
$ 24,600 $ 51,688
Feb 15, 6 AM $ 0.000242
-1.22%
$ 24,200 $ 51,456
Feb 15, 5 AM $ 0.000245
+1.66%
$ 24,500 $ 52,434
Feb 15, 4 AM $ 0.000241
-0.82%
$ 24,100 $ 51,175
Feb 15, 3 AM $ 0.000244
+0.83%
$ 24,400 $ 52,776
Feb 15, 2 AM $ 0.000246
+0.82%
$ 24,600 $ 51,305
Feb 15, 1 AM $ 0.000242
+0.41%
$ 24,200 $ 52,175
Feb 15, 12 AM $ 0.000242
-0.41%
$ 24,200 $ 52,167
Feb 14, 11 PM $ 0.000245
+0.00%
$ 24,500 $ 53,516
Feb 14, 10 PM $ 0.000243
-1.22%
$ 24,300 $ 53,544
Feb 14, 9 PM $ 0.000243
+0.41%
$ 24,300 $ 53,625
Feb 14, 8 PM $ 0.000241
-1.23%
$ 24,100 $ 52,526
Feb 14, 7 PM $ 0.000243
-1.22%
$ 24,300 $ 52,396
Feb 14, 6 PM $ 0.000242
+0.00%
$ 24,200 $ 53,015
Feb 14, 5 PM $ 0.000245
+0.00%
$ 24,500 $ 54,397
Feb 14, 4 PM $ 0.000243
+0.83%
$ 24,300 $ 55,371
Feb 14, 3 PM $ 0.000242
+0.00%
$ 24,200 $ 54,286
Feb 14, 2 PM $ 0.000242
-1.63%
$ 24,200 $ 54,930
Feb 14, 1 PM $ 0.000243
-0.41%
$ 24,300 $ 55,956
Feb 14, 12 PM $ 0.000245
+0.41%
$ 24,500 $ 55,577
Feb 14, 11 AM $ 0.000246
+0.82%
$ 24,600 $ 55,410
Feb 14, 10 AM $ 0.000243
+0.41%
$ 24,300 $ 54,982
Feb 14, 9 AM $ 0.000243
+0.00%
$ 24,300 $ 54,441
Feb 14, 8 AM $ 0.000244
+0.41%
$ 24,400 $ 53,559
Feb 14, 7 AM $ 0.000242
+0.41%
$ 24,200 $ 54,108
Feb 14, 6 AM $ 0.000244
-0.81%
$ 24,400 $ 53,481
Feb 14, 5 AM $ 0.000245
+0.00%
$ 24,500 $ 54,299
Feb 14, 4 AM $ 0.000243
-0.82%
$ 24,300 $ 54,951
Feb 14, 3 AM $ 0.000241
-1.23%
$ 24,100 $ 55,017
Feb 14, 2 AM $ 0.000243
-0.82%
$ 24,300 $ 55,055
Feb 14, 1 AM $ 0.000243
-0.82%
$ 24,300 $ 55,175
Feb 14, 12 AM $ 0.000245
+1.66%
$ 24,500 $ 54,679
Feb 13, 11 PM $ 0.000246
+1.65%
$ 24,600 $ 54,395
Feb 13, 10 PM $ 0.000241
-0.82%
$ 24,100 $ 53,597
Feb 13, 9 PM $ 0.000246
+0.41%
$ 24,600 $ 52,314
Feb 13, 8 PM $ 0.000246
+1.65%
$ 24,600 $ 53,567
Feb 13, 7 PM $ 0.000246
+1.65%
$ 24,600 $ 52,925
Feb 13, 6 PM $ 0.000242
-0.82%
$ 24,200 $ 51,884
Feb 13, 5 PM $ 0.000243
+0.00%
$ 24,300 $ 53,412
Feb 13, 4 PM $ 0.000242
+0.00%
$ 24,200 $ 52,825
Feb 13, 3 PM $ 0.000243
+0.41%
$ 24,300 $ 52,541
Feb 13, 2 PM $ 0.000243
-0.82%
$ 24,300 $ 52,144
Feb 13, 1 PM $ 0.000245
-0.41%
$ 24,500 $ 52,277
Feb 13, 12 PM $ 0.000245
-0.41%
$ 24,500 $ 52,170
Feb 13, 11 AM $ 0.000242
-0.41%
$ 24,200 $ 51,698
Feb 13, 10 AM $ 0.000246
+1.65%
$ 24,600 $ 52,177
Feb 13, 9 AM $ 0.000245
-0.41%
$ 24,500 $ 51,196
Feb 13, 8 AM $ 0.000246
+0.41%
$ 24,600 $ 52,168
Feb 13, 7 AM $ 0.000242
-1.63%
$ 24,200 $ 51,907