Pepe King Prawn Historical Data

PEPE Page 57
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000242
-1.63%
$ 24,200 $ 51,907
Feb 13, 6 AM $ 0.000242
-1.22%
$ 24,200 $ 52,476
Feb 13, 5 AM $ 0.000246
+0.82%
$ 24,600 $ 52,734
Feb 13, 4 AM $ 0.000243
-1.22%
$ 24,300 $ 50,016
Feb 13, 3 AM $ 0.000245
+1.24%
$ 24,500 $ 49,903
Feb 13, 2 AM $ 0.000246
+1.65%
$ 24,600 $ 50,164
Feb 13, 1 AM $ 0.000243
-0.82%
$ 24,300 $ 48,887
Feb 13, 12 AM $ 0.000244
+0.83%
$ 24,400 $ 51,744
Feb 12, 11 PM $ 0.000243
+0.00%
$ 24,300 $ 51,435
Feb 12, 10 PM $ 0.000246
+0.82%
$ 24,600 $ 53,073
Feb 12, 9 PM $ 0.000246
+0.41%
$ 24,600 $ 52,832
Feb 12, 8 PM $ 0.000245
+0.00%
$ 24,500 $ 53,421
Feb 12, 7 PM $ 0.000244
+0.00%
$ 24,400 $ 54,016
Feb 12, 6 PM $ 0.000241
-2.03%
$ 24,100 $ 53,437
Feb 12, 5 PM $ 0.000241
-0.82%
$ 24,100 $ 53,416
Feb 12, 4 PM $ 0.000242
-0.82%
$ 24,200 $ 54,089
Feb 12, 3 PM $ 0.000242
-0.82%
$ 24,200 $ 54,301
Feb 12, 2 PM $ 0.000242
-1.22%
$ 24,200 $ 54,264
Feb 12, 1 PM $ 0.000246
+0.82%
$ 24,600 $ 54,194
Feb 12, 12 PM $ 0.000246
+1.65%
$ 24,600 $ 54,935
Feb 12, 11 AM $ 0.000242
-0.82%
$ 24,200 $ 53,246
Feb 12, 10 AM $ 0.000242
-1.22%
$ 24,200 $ 54,978
Feb 12, 9 AM $ 0.000245
+0.41%
$ 24,500 $ 55,769
Feb 12, 8 AM $ 0.000242
-1.22%
$ 24,200 $ 54,205
Feb 12, 7 AM $ 0.000245
+1.66%
$ 24,500 $ 55,652
Feb 12, 6 AM $ 0.000241
-2.03%
$ 24,100 $ 53,685
Feb 12, 5 AM $ 0.000246
+0.00%
$ 24,600 $ 53,815
Feb 12, 4 AM $ 0.000241
+0.00%
$ 24,100 $ 54,963
Feb 12, 3 AM $ 0.000242
-1.22%
$ 24,200 $ 54,503
Feb 12, 2 AM $ 0.000243
+0.00%
$ 24,300 $ 56,666
Feb 12, 1 AM $ 0.000242
-1.22%
$ 24,200 $ 56,874
Feb 12, 12 AM $ 0.000241
-2.03%
$ 24,100 $ 56,184
Feb 11, 11 PM $ 0.000244
+0.00%
$ 24,400 $ 58,823
Feb 11, 10 PM $ 0.000244
-0.41%
$ 24,400 $ 59,601
Feb 11, 9 PM $ 0.000244
+1.24%
$ 24,400 $ 58,692
Feb 11, 8 PM $ 0.000241
-1.63%
$ 24,100 $ 58,370
Feb 11, 7 PM $ 0.000244
+0.41%
$ 24,400 $ 58,271
Feb 11, 6 PM $ 0.000246
+1.65%
$ 24,600 $ 58,693
Feb 11, 5 PM $ 0.000242
-0.41%
$ 24,200 $ 58,939
Feb 11, 4 PM $ 0.000244
-0.81%
$ 24,400 $ 58,938
Feb 11, 3 PM $ 0.000246
+2.07%
$ 24,600 $ 58,134
Feb 11, 2 PM $ 0.000241
-2.03%
$ 24,100 $ 57,861
Feb 11, 1 PM $ 0.000246
+0.41%
$ 24,600 $ 57,781
Feb 11, 12 PM $ 0.000242
+0.41%
$ 24,200 $ 58,087
Feb 11, 11 AM $ 0.000244
+1.24%
$ 24,400 $ 57,177
Feb 11, 10 AM $ 0.000245
+0.41%
$ 24,600 $ 57,226
Feb 11, 9 AM $ 0.000244
+0.83%
$ 24,400 $ 57,295
Feb 11, 8 AM $ 0.000241
-2.03%
$ 24,100 $ 57,549
Feb 11, 7 AM $ 0.000242
-1.63%
$ 24,200 $ 56,046
Feb 11, 6 AM $ 0.000242
-0.82%
$ 24,200 $ 56,649