Pepe King Prawn Historical Data

PEPE Page 58
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.000242
-0.82%
$ 24,200 $ 56,649
Feb 11, 5 AM $ 0.000244
-0.81%
$ 24,400 $ 56,887
Feb 11, 4 AM $ 0.000243
-0.82%
$ 24,300 $ 56,192
Feb 11, 3 AM $ 0.000245
+0.41%
$ 24,500 $ 57,285
Feb 11, 2 AM $ 0.000246
+0.82%
$ 24,600 $ 54,616
Feb 11, 1 AM $ 0.000245
-0.41%
$ 24,500 $ 52,457
Feb 11, 12 AM $ 0.000241
-0.41%
$ 24,100 $ 50,765
Feb 10, 11 PM $ 0.000242
+0.41%
$ 24,200 $ 50,679
Feb 10, 10 PM $ 0.000241
-2.03%
$ 24,100 $ 48,460
Feb 10, 9 PM $ 0.000242
-1.22%
$ 24,200 $ 49,773
Feb 10, 8 PM $ 0.000241
+0.00%
$ 24,100 $ 49,125
Feb 10, 7 PM $ 0.000244
+1.24%
$ 24,400 $ 48,181
Feb 10, 6 PM $ 0.000244
+1.24%
$ 24,400 $ 47,813
Feb 10, 5 PM $ 0.000242
+0.41%
$ 24,200 $ 47,323
Feb 10, 4 PM $ 0.000241
-0.41%
$ 24,100 $ 48,166
Feb 10, 3 PM $ 0.000241
-1.63%
$ 24,100 $ 49,739
Feb 10, 2 PM $ 0.000243
+0.00%
$ 24,300 $ 48,955
Feb 10, 1 PM $ 0.000243
-0.82%
$ 24,300 $ 49,274
Feb 10, 12 PM $ 0.000245
+1.66%
$ 24,500 $ 48,706
Feb 10, 11 AM $ 0.000243
+0.83%
$ 24,300 $ 48,789
Feb 10, 10 AM $ 0.000245
+1.24%
$ 24,500 $ 48,843
Feb 10, 9 AM $ 0.000242
-1.22%
$ 24,200 $ 48,919
Feb 10, 8 AM $ 0.000245
+1.24%
$ 24,500 $ 50,773
Feb 10, 7 AM $ 0.000244
-0.41%
$ 24,400 $ 50,677
Feb 10, 6 AM $ 0.000245
+1.24%
$ 24,500 $ 50,470
Feb 10, 5 AM $ 0.000241
+0.00%
$ 24,100 $ 49,729
Feb 10, 4 AM $ 0.000244
+1.24%
$ 24,400 $ 50,106
Feb 10, 3 AM $ 0.000241
+0.00%
$ 24,100 $ 50,446
Feb 10, 2 AM $ 0.000241
-0.82%
$ 24,100 $ 51,157
Feb 10, 1 AM $ 0.000244
-0.41%
$ 24,400 $ 52,603
Feb 10, 12 AM $ 0.000242
+0.41%
$ 24,200 $ 52,931
Feb 9, 11 PM $ 0.000245
+1.66%
$ 24,500 $ 52,075
Feb 9, 10 PM $ 0.000242
-0.82%
$ 24,200 $ 53,007
Feb 9, 9 PM $ 0.000244
-0.81%
$ 24,400 $ 53,663
Feb 9, 8 PM $ 0.000242
-0.41%
$ 24,200 $ 54,122
Feb 9, 7 PM $ 0.000245
+0.41%
$ 24,500 $ 54,709
Feb 9, 6 PM $ 0.000246
+2.07%
$ 24,600 $ 54,474
Feb 9, 5 PM $ 0.000243
-1.22%
$ 24,300 $ 54,583
Feb 9, 4 PM $ 0.000246
+1.65%
$ 24,600 $ 53,673
Feb 9, 3 PM $ 0.000245
+1.66%
$ 24,500 $ 52,759
Feb 9, 2 PM $ 0.000241
-1.23%
$ 24,100 $ 52,667
Feb 9, 1 PM $ 0.000242
+0.41%
$ 24,200 $ 52,879
Feb 9, 12 PM $ 0.000242
-1.63%
$ 24,200 $ 53,996
Feb 9, 11 AM $ 0.000244
+0.83%
$ 24,400 $ 53,998
Feb 9, 10 AM $ 0.000242
-1.63%
$ 24,200 $ 53,544
Feb 9, 9 AM $ 0.000241
-0.41%
$ 24,100 $ 53,155
Feb 9, 8 AM $ 0.000243
+0.83%
$ 24,300 $ 54,507
Feb 9, 7 AM $ 0.000243
+0.83%
$ 24,300 $ 54,219
Feb 9, 6 AM $ 0.000244
+0.83%
$ 24,400 $ 53,318
Feb 9, 5 AM $ 0.000241
-1.63%
$ 24,100 $ 53,722