Pepe King Prawn Historical Data

PEPE Page 59
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.000244
+0.83%
$ 24,400 $ 53,318
Feb 9, 5 AM $ 0.000241
-1.63%
$ 24,100 $ 53,722
Feb 9, 4 AM $ 0.000243
-1.22%
$ 24,300 $ 53,554
Feb 9, 3 AM $ 0.000245
+0.00%
$ 24,500 $ 53,270
Feb 9, 2 AM $ 0.000242
-1.22%
$ 24,200 $ 53,740
Feb 9, 1 AM $ 0.000243
+0.83%
$ 24,300 $ 54,120
Feb 9, 12 AM $ 0.000244
+1.24%
$ 24,400 $ 53,866
Feb 8, 11 PM $ 0.000243
-1.22%
$ 24,300 $ 53,889
Feb 8, 10 PM $ 0.000241
-1.23%
$ 24,100 $ 54,867
Feb 8, 9 PM $ 0.000241
-2.03%
$ 24,100 $ 52,675
Feb 8, 8 PM $ 0.000246
+1.65%
$ 24,600 $ 53,871
Feb 8, 7 PM $ 0.000244
-0.41%
$ 24,400 $ 52,984
Feb 8, 6 PM $ 0.000243
-0.41%
$ 24,300 $ 52,794
Feb 8, 5 PM $ 0.000243
-0.41%
$ 24,300 $ 54,340
Feb 8, 4 PM $ 0.000242
-0.41%
$ 24,200 $ 54,345
Feb 8, 3 PM $ 0.000246
+0.82%
$ 24,600 $ 54,695
Feb 8, 2 PM $ 0.000245
+0.82%
$ 24,500 $ 53,518
Feb 8, 1 PM $ 0.000241
-1.23%
$ 24,100 $ 54,036
Feb 8, 12 PM $ 0.000241
+0.00%
$ 24,100 $ 53,903
Feb 8, 11 AM $ 0.000246
+0.00%
$ 24,600 $ 53,766
Feb 8, 10 AM $ 0.000243
+0.00%
$ 24,300 $ 53,008
Feb 8, 9 AM $ 0.000243
+0.41%
$ 24,300 $ 53,276
Feb 8, 8 AM $ 0.000244
+0.83%
$ 24,400 $ 53,090
Feb 8, 7 AM $ 0.000241
-2.03%
$ 24,100 $ 52,267
Feb 8, 6 AM $ 0.000243
+0.83%
$ 24,300 $ 52,743
Feb 8, 5 AM $ 0.000243
+0.41%
$ 24,300 $ 53,641
Feb 8, 4 AM $ 0.000246
+1.65%
$ 24,600 $ 54,191
Feb 8, 3 AM $ 0.000241
-1.63%
$ 24,100 $ 52,845
Feb 8, 2 AM $ 0.000242
+0.00%
$ 24,200 $ 52,771
Feb 8, 1 AM $ 0.000246
+1.23%
$ 24,600 $ 53,235
Feb 8, 12 AM $ 0.000245
+1.24%
$ 24,500 $ 53,696
Feb 7, 11 PM $ 0.000242
-1.22%
$ 24,200 $ 52,203
Feb 7, 10 PM $ 0.000243
-0.41%
$ 24,300 $ 52,225
Feb 7, 9 PM $ 0.000244
-0.81%
$ 24,400 $ 52,526
Feb 7, 8 PM $ 0.000242
+0.41%
$ 24,200 $ 51,207
Feb 7, 7 PM $ 0.000241
-0.41%
$ 24,100 $ 50,688
Feb 7, 6 PM $ 0.000246
+1.65%
$ 24,600 $ 51,410
Feb 7, 5 PM $ 0.000242
-0.82%
$ 24,200 $ 50,088
Feb 7, 4 PM $ 0.000246
+0.00%
$ 24,600 $ 50,269
Feb 7, 3 PM $ 0.000242
-0.82%
$ 24,200 $ 49,446
Feb 7, 2 PM $ 0.000244
-0.41%
$ 24,400 $ 50,831
Feb 7, 1 PM $ 0.000241
-0.82%
$ 24,100 $ 50,872
Feb 7, 12 PM $ 0.000244
+0.00%
$ 24,400 $ 50,481
Feb 7, 11 AM $ 0.000242
+0.41%
$ 24,200 $ 50,446
Feb 7, 10 AM $ 0.000245
+0.41%
$ 24,500 $ 50,180
Feb 7, 9 AM $ 0.000244
+0.00%
$ 24,400 $ 50,109
Feb 7, 8 AM $ 0.000246
+2.07%
$ 24,600 $ 49,594
Feb 7, 7 AM $ 0.000241
+0.00%
$ 24,100 $ 49,130
Feb 7, 6 AM $ 0.000241
-0.82%
$ 24,100 $ 49,027
Feb 7, 5 AM $ 0.000245
-0.41%
$ 24,500 $ 49,108