Pepe King Prawn Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 8 PM $ 0.000126
+0.00%
$ 12,600 $ 55,536
May 29, 7 PM $ 0.000126
+0.00%
$ 12,600 $ 54,112
May 29, 6 PM $ 0.000127
+0.00%
$ 12,700 $ 54,493
May 29, 5 PM $ 0.000127
+0.00%
$ 12,700 $ 54,882
May 29, 4 PM $ 0.000125
+0.00%
$ 12,500 $ 55,452
May 29, 3 PM $ 0.000127
+1.60%
$ 12,700 $ 55,269
May 29, 2 PM $ 0.000127
+0.00%
$ 12,700 $ 54,533
May 29, 1 PM $ 0.000126
+0.80%
$ 12,600 $ 55,322
May 29, 12 PM $ 0.000127
+0.00%
$ 12,700 $ 54,377
May 29, 11 AM $ 0.000127
+0.00%
$ 12,700 $ 54,683
May 29, 10 AM $ 0.000125
-0.79%
$ 12,500 $ 54,802
May 29, 9 AM $ 0.000127
+1.60%
$ 12,700 $ 55,051
May 29, 8 AM $ 0.000126
-0.79%
$ 12,600 $ 54,657
May 29, 7 AM $ 0.000126
+0.00%
$ 12,600 $ 57,252
May 29, 6 AM $ 0.000127
+0.79%
$ 12,700 $ 56,896
May 29, 5 AM $ 0.000125
-1.57%
$ 12,500 $ 56,736
May 29, 4 AM $ 0.000125
-0.79%
$ 12,500 $ 57,701
May 29, 3 AM $ 0.000126
+0.00%
$ 12,600 $ 57,303
May 29, 2 AM $ 0.000125
-1.57%
$ 12,500 $ 57,500
May 29, 1 AM $ 0.000127
+1.60%
$ 12,700 $ 57,774
May 29, 12 AM $ 0.000126
+0.00%
$ 12,600 $ 55,615
May 28, 11 PM $ 0.000126
+0.80%
$ 12,600 $ 56,657
May 28, 10 PM $ 0.000125
+0.00%
$ 12,500 $ 55,493
May 28, 9 PM $ 0.000125
-0.79%
$ 12,500 $ 55,400
May 28, 8 PM $ 0.000125
-0.79%
$ 12,500 $ 56,766
May 28, 7 PM $ 0.000125
-0.79%
$ 12,500 $ 57,314
May 28, 6 PM $ 0.000126
+0.80%
$ 12,600 $ 56,515
May 28, 5 PM $ 0.000125
-1.57%
$ 12,500 $ 55,535
May 28, 4 PM $ 0.000127
+0.79%
$ 12,700 $ 55,590
May 28, 3 PM $ 0.000126
-0.79%
$ 12,600 $ 55,080
May 28, 2 PM $ 0.000127
+0.00%
$ 12,700 $ 54,661
May 28, 1 PM $ 0.000127
+0.79%
$ 12,700 $ 54,126
May 28, 12 PM $ 0.000127
+0.00%
$ 12,700 $ 53,431
May 28, 11 AM $ 0.000126
+0.80%
$ 12,600 $ 54,528
May 28, 10 AM $ 0.000127
+1.60%
$ 12,700 $ 53,942
May 28, 9 AM $ 0.000127
+0.79%
$ 12,700 $ 53,576
May 28, 8 AM $ 0.000125
+0.00%
$ 12,500 $ 53,019
May 28, 7 AM $ 0.000125
+0.00%
$ 12,500 $ 52,227
May 28, 6 AM $ 0.000125
-1.57%
$ 12,500 $ 51,417
May 28, 5 AM $ 0.000125
-0.79%
$ 12,500 $ 52,018
May 28, 4 AM $ 0.000126
-3.08%
$ 12,600 $ 51,476
May 28, 3 AM $ 0.000132
+0.76%
$ 13,200 $ 53,691
May 28, 2 AM $ 0.000131
+0.00%
$ 13,100 $ 53,224
May 28, 1 AM $ 0.00013
-0.76%
$ 13,000 $ 53,708
May 28, 12 AM $ 0.000131
-0.76%
$ 13,100 $ 53,688
May 27, 11 PM $ 0.00013
+0.00%
$ 13,000 $ 52,503
May 27, 10 PM $ 0.00013
+0.00%
$ 13,000 $ 52,099
May 27, 9 PM $ 0.000131
+0.00%
$ 13,100 $ 52,028
May 27, 8 PM $ 0.000132
+1.54%
$ 13,200 $ 52,363
May 27, 7 PM $ 0.000132
+0.76%
$ 13,200 $ 51,681