Pepe King Prawn Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.000177
+0.00%
$ 17,700 $ 40,516
Apr 8, 4 AM $ 0.000177
+0.00%
$ 17,700 $ 42,735
Apr 8, 3 AM $ 0.000177
+0.00%
$ 17,700 $ 45,470
Apr 8, 2 AM $ 0.000177
+0.00%
$ 17,700 $ 47,438
Apr 8, 1 AM $ 0.000177
+0.00%
$ 17,700 $ 49,437
Apr 8, 12 AM $ 0.000176
+0.57%
$ 17,600 $ 51,778
Apr 7, 11 PM $ 0.000173
-0.57%
$ 17,300 $ 50,559
Apr 7, 10 PM $ 0.000174
-0.57%
$ 17,400 $ 50,542
Apr 7, 9 PM $ 0.000176
+1.15%
$ 17,600 $ 50,939
Apr 7, 8 PM $ 0.000176
+0.57%
$ 17,600 $ 50,214
Apr 7, 7 PM $ 0.000174
+0.58%
$ 17,400 $ 51,003
Apr 7, 6 PM $ 0.000172
-0.58%
$ 17,200 $ 50,181
Apr 7, 5 PM $ 0.000172
+0.00%
$ 17,200 $ 50,408
Apr 7, 4 PM $ 0.000172
-0.58%
$ 17,200 $ 50,470
Apr 7, 3 PM $ 0.000172
-1.15%
$ 17,200 $ 52,060
Apr 7, 2 PM $ 0.000174
+1.16%
$ 17,400 $ 53,220
Apr 7, 1 PM $ 0.000172
+0.00%
$ 17,200 $ 53,193
Apr 7, 12 PM $ 0.000175
+1.16%
$ 17,500 $ 53,848
Apr 7, 11 AM $ 0.000175
+0.57%
$ 17,500 $ 54,588
Apr 7, 10 AM $ 0.000175
+0.00%
$ 17,500 $ 54,832
Apr 7, 9 AM $ 0.000175
+0.00%
$ 17,500 $ 55,214
Apr 7, 8 AM $ 0.000173
+0.00%
$ 17,300 $ 53,946
Apr 7, 7 AM $ 0.000175
+1.16%
$ 17,500 $ 54,532
Apr 7, 6 AM $ 0.000176
+0.57%
$ 17,600 $ 54,222
Apr 7, 5 AM $ 0.000176
+0.00%
$ 17,600 $ 54,479
Apr 7, 4 AM $ 0.000173
+0.58%
$ 17,300 $ 53,966
Apr 7, 3 AM $ 0.000174
-0.57%
$ 17,400 $ 52,511
Apr 7, 2 AM $ 0.000172
-1.15%
$ 17,200 $ 53,356
Apr 7, 1 AM $ 0.000174
+0.00%
$ 17,400 $ 53,493
Apr 7, 12 AM $ 0.000175
+1.16%
$ 17,500 $ 52,369
Apr 6, 11 PM $ 0.000173
+0.58%
$ 17,300 $ 53,189
Apr 6, 10 PM $ 0.000172
-1.71%
$ 17,200 $ 52,311
Apr 6, 9 PM $ 0.000176
+0.00%
$ 17,600 $ 53,904
Apr 6, 8 PM $ 0.000172
-1.15%
$ 17,200 $ 53,070
Apr 6, 7 PM $ 0.000174
+0.00%
$ 17,400 $ 52,674
Apr 6, 6 PM $ 0.000172
-1.71%
$ 17,200 $ 52,413
Apr 6, 5 PM $ 0.000176
+2.33%
$ 17,600 $ 52,596
Apr 6, 4 PM $ 0.000175
-0.57%
$ 17,500 $ 52,759
Apr 6, 3 PM $ 0.000176
+0.00%
$ 17,600 $ 54,647
Apr 6, 2 PM $ 0.000174
+0.58%
$ 17,400 $ 52,695
Apr 6, 1 PM $ 0.000174
-1.14%
$ 17,400 $ 53,634
Apr 6, 12 PM $ 0.000176
+1.15%
$ 17,600 $ 54,162
Apr 6, 11 AM $ 0.000173
-0.57%
$ 17,300 $ 54,537
Apr 6, 10 AM $ 0.000173
-0.57%
$ 17,300 $ 55,093
Apr 6, 9 AM $ 0.000173
+0.00%
$ 17,300 $ 54,275
Apr 6, 8 AM $ 0.000176
+0.57%
$ 17,600 $ 54,895
Apr 6, 7 AM $ 0.000172
-1.71%
$ 17,200 $ 54,322
Apr 6, 6 AM $ 0.000176
+0.00%
$ 17,600 $ 54,528
Apr 6, 5 AM $ 0.000175
-0.57%
$ 17,500 $ 55,603
Apr 6, 4 AM $ 0.000172
-0.58%
$ 17,200 $ 56,916