Pepe King Prawn Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000108
+0.00%
$ 10,800 $ 51,515
9:11 AM $ 0.000108
+0.00%
$ 10,800 $ 51,807
9:06 AM $ 0.000107
+0.00%
$ 10,700 $ 51,767
9:02 AM $ 0.000107
+0.00%
$ 10,700 $ 51,300
8:56 AM $ 0.000107
+0.00%
$ 10,700 $ 51,181
8:51 AM $ 0.000107
+0.00%
$ 10,700 $ 51,106
8:47 AM $ 0.000108
+0.00%
$ 10,800 $ 50,891
8:41 AM $ 0.000107
+0.00%
$ 10,700 $ 51,352
8:37 AM $ 0.000107
+0.00%
$ 10,700 $ 50,865
8:32 AM $ 0.000108
+0.00%
$ 10,800 $ 51,260
8:27 AM $ 0.000108
+0.00%
$ 10,800 $ 51,315
8:22 AM $ 0.000108
+0.00%
$ 10,800 $ 51,302
8:12 AM $ 0.000108
+0.00%
$ 10,800 $ 50,721
8:07 AM $ 0.000107
+0.00%
$ 10,700 $ 50,987
8:02 AM $ 0.000108
+0.00%
$ 10,800 $ 50,483
7:56 AM $ 0.000107
+0.00%
$ 10,700 $ 51,376
7:52 AM $ 0.000108
+0.00%
$ 10,800 $ 51,153
7:47 AM $ 0.000108
+0.00%
$ 10,800 $ 51,500
7:41 AM $ 0.000108
+0.00%
$ 10,800 $ 51,518
7:36 AM $ 0.000107
+0.00%
$ 10,700 $ 51,500
7:32 AM $ 0.000107
+0.00%
$ 10,700 $ 51,219
7:27 AM $ 0.000108
+0.00%
$ 10,800 $ 51,315
7:22 AM $ 0.000107
+0.00%
$ 10,700 $ 51,644
7:17 AM $ 0.000108
+0.00%
$ 10,800 $ 50,869
7:11 AM $ 0.000108
+0.00%
$ 10,800 $ 51,330
7:06 AM $ 0.000108
+0.00%
$ 10,800 $ 51,311
7:01 AM $ 0.000108
+0.00%
$ 10,800 $ 51,361
6:56 AM $ 0.000108
+0.00%
$ 10,800 $ 51,363
6:51 AM $ 0.000108
+0.00%
$ 10,800 $ 51,365
6:46 AM $ 0.000108
+0.00%
$ 10,800 $ 51,490
6:41 AM $ 0.000108
+0.00%
$ 10,800 $ 51,524
6:36 AM $ 0.000107
+0.00%
$ 10,700 $ 51,325
6:31 AM $ 0.000108
+0.00%
$ 10,800 $ 50,960
6:26 AM $ 0.000107
+0.00%
$ 10,700 $ 51,314
6:21 AM $ 0.000107
+0.00%
$ 10,700 $ 50,528
6:16 AM $ 0.000107
+0.00%
$ 10,700 $ 50,739
6:11 AM $ 0.000107
+0.00%
$ 10,700 $ 51,207
6:06 AM $ 0.000107
+0.00%
$ 10,700 $ 50,732
6:01 AM $ 0.000107
+0.00%
$ 10,700 $ 50,588
Download