Pepe King Prawn Historical Data

PEPE Page 6
Download
Date Close Price change Market cap Trading volume
12:20 AM $ 0.000175
+0.00%
$ 17,400 $ 49,672
12:15 AM $ 0.000175
+0.00%
$ 17,400 $ 49,896
12:10 AM $ 0.000173
+0.00%
$ 17,400 $ 49,637
12:05 AM $ 0.000174
+0.00%
$ 17,400 $ 49,492
12:00 AM $ 0.000174
+0.00%
$ 17,400 $ 49,700
11:55 PM $ 0.000174
+0.00%
$ 17,400 $ 49,250
11:50 PM $ 0.000176
+0.00%
$ 17,400 $ 49,239
11:45 PM $ 0.000174
+0.00%
$ 17,400 $ 49,849
11:40 PM $ 0.000175
+0.00%
$ 17,400 $ 49,807
11:35 PM $ 0.000173
+0.00%
$ 17,400 $ 50,442
11:30 PM $ 0.000174
+0.00%
$ 17,400 $ 49,766
11:25 PM $ 0.000174
+0.00%
$ 17,400 $ 50,530
11:20 PM $ 0.000173
+0.00%
$ 17,400 $ 50,400
11:15 PM $ 0.000177
+0.00%
$ 17,400 $ 49,917
11:10 PM $ 0.000173
+0.00%
$ 17,400 $ 51,091
11:05 PM $ 0.000174
+0.00%
$ 17,400 $ 50,001
11:01 PM $ 0.000174
+0.00%
$ 17,400 $ 50,293
11:00 PM $ 0.000174
+0.00%
$ 17,400 $ 50,293
10:55 PM $ 0.000174
+0.00%
$ 17,700 $ 50,207
10:50 PM $ 0.000174
+0.00%
$ 17,700 $ 50,845
10:45 PM $ 0.000174
+0.00%
$ 17,700 $ 50,460
10:40 PM $ 0.000177
+0.00%
$ 17,700 $ 51,485
10:35 PM $ 0.000177
+0.00%
$ 17,700 $ 51,910
10:30 PM $ 0.000173
+0.00%
$ 17,700 $ 51,184
10:25 PM $ 0.000177
+0.00%
$ 17,700 $ 50,302
10:20 PM $ 0.000174
+0.00%
$ 17,700 $ 51,393
10:15 PM $ 0.000173
+0.00%
$ 17,700 $ 50,527
10:10 PM $ 0.000174
+0.00%
$ 17,700 $ 50,321
10:05 PM $ 0.000175
+0.00%
$ 17,700 $ 50,352
10:00 PM $ 0.000177
+0.00%
$ 17,700 $ 50,555
9:55 PM $ 0.000173
+0.00%
$ 17,700 $ 51,318
9:50 PM $ 0.000175
+0.00%
$ 17,700 $ 49,719
9:45 PM $ 0.000173
+0.00%
$ 17,700 $ 50,563
9:40 PM $ 0.000175
+0.00%
$ 17,700 $ 50,130
9:35 PM $ 0.000174
+0.00%
$ 17,700 $ 50,706
9:30 PM $ 0.000176
+0.00%
$ 17,700 $ 50,918
9:25 PM $ 0.000177
+0.00%
$ 17,700 $ 51,435
9:20 PM $ 0.000175
+0.00%
$ 17,700 $ 52,019
9:15 PM $ 0.000174
+0.00%
$ 17,700 $ 51,713
9:10 PM $ 0.000173
+0.00%
$ 17,700 $ 51,449
9:05 PM $ 0.000177
+0.00%
$ 17,700 $ 51,115
9:01 PM $ 0.000177
+0.00%
$ 17,700 $ 52,379
9:00 PM $ 0.000174
+0.00%
$ 17,700 $ 52,379
8:55 PM $ 0.000174
+0.00%
$ 17,400 $ 50,967
8:50 PM $ 0.000176
+0.00%
$ 17,400 $ 50,807
8:45 PM $ 0.000173
+0.00%
$ 17,400 $ 51,572
8:40 PM $ 0.000177
+0.00%
$ 17,400 $ 50,810
8:35 PM $ 0.000177
+0.00%
$ 17,400 $ 52,206
8:30 PM $ 0.000174
+0.00%
$ 17,400 $ 52,318
8:25 PM $ 0.000174
+0.00%
$ 17,400 $ 51,522