Pepe King Prawn Historical Data

PEPE Page 60
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.000245
-0.41%
$ 24,500 $ 49,108
Feb 7, 4 AM $ 0.000241
-1.23%
$ 24,100 $ 50,455
Feb 7, 3 AM $ 0.000241
-0.41%
$ 24,100 $ 50,746
Feb 7, 2 AM $ 0.000246
+1.23%
$ 24,600 $ 49,961
Feb 7, 1 AM $ 0.000244
-0.41%
$ 24,400 $ 49,847
Feb 7, 12 AM $ 0.000245
-0.41%
$ 24,500 $ 51,765
Feb 6, 11 PM $ 0.000246
+0.82%
$ 24,600 $ 51,085
Feb 6, 10 PM $ 0.000241
-1.23%
$ 24,100 $ 49,667
Feb 6, 9 PM $ 0.000244
-0.41%
$ 24,400 $ 49,685
Feb 6, 8 PM $ 0.000243
+0.41%
$ 24,300 $ 51,533
Feb 6, 7 PM $ 0.000242
-0.82%
$ 24,200 $ 50,406
Feb 6, 6 PM $ 0.000244
-0.41%
$ 24,400 $ 51,078
Feb 6, 5 PM $ 0.000244
-0.81%
$ 24,400 $ 52,708
Feb 6, 4 PM $ 0.000242
+0.41%
$ 24,200 $ 52,688
Feb 6, 3 PM $ 0.000246
+0.82%
$ 24,600 $ 52,493
Feb 6, 2 PM $ 0.000244
-0.81%
$ 24,400 $ 52,827
Feb 6, 1 PM $ 0.000246
+2.07%
$ 24,600 $ 53,431
Feb 6, 12 PM $ 0.000241
-0.82%
$ 24,100 $ 52,289
Feb 6, 11 AM $ 0.000243
+0.00%
$ 24,300 $ 51,798
Feb 6, 10 AM $ 0.000246
+1.23%
$ 24,600 $ 51,844
Feb 6, 9 AM $ 0.000244
+0.41%
$ 24,400 $ 51,760
Feb 6, 8 AM $ 0.000244
-0.41%
$ 24,400 $ 51,698
Feb 6, 7 AM $ 0.000242
+0.41%
$ 24,200 $ 51,970
Feb 6, 6 AM $ 0.00025
-1.19%
$ 25,000 $ 52,931
Feb 6, 5 AM $ 0.000253
+2.02%
$ 25,300 $ 52,657
Feb 6, 4 AM $ 0.000253
+1.61%
$ 25,300 $ 51,350
Feb 6, 3 AM $ 0.000253
+2.02%
$ 25,300 $ 51,601
Feb 6, 2 AM $ 0.000249
-1.19%
$ 24,900 $ 50,668
Feb 6, 1 AM $ 0.000249
-0.40%
$ 24,900 $ 51,037
Feb 6, 12 AM $ 0.000248
-0.80%
$ 24,800 $ 49,075
Feb 5, 11 PM $ 0.000251
-4.92%
$ 25,100 $ 50,667
Feb 5, 10 PM $ 0.000262
+0.38%
$ 26,200 $ 53,750
Feb 5, 9 PM $ 0.000263
+1.15%
$ 26,300 $ 53,816
Feb 5, 8 PM $ 0.00026
-1.52%
$ 26,000 $ 52,164
Feb 5, 7 PM $ 0.000264
+1.54%
$ 26,400 $ 53,737
Feb 5, 6 PM $ 0.000262
-0.38%
$ 26,200 $ 53,657
Feb 5, 5 PM $ 0.000263
+0.77%
$ 26,300 $ 51,072
Feb 5, 4 PM $ 0.000261
-0.76%
$ 26,100 $ 51,989
Feb 5, 3 PM $ 0.00026
-0.38%
$ 26,000 $ 50,393
Feb 5, 2 PM $ 0.000263
+0.38%
$ 26,300 $ 50,407
Feb 5, 1 PM $ 0.00026
+0.00%
$ 26,000 $ 48,438
Feb 5, 12 PM $ 0.000265
+0.38%
$ 26,500 $ 47,386
Feb 5, 11 AM $ 0.000263
-0.38%
$ 26,300 $ 48,647
Feb 5, 10 AM $ 0.000264
+1.15%
$ 26,400 $ 49,876
Feb 5, 9 AM $ 0.000263
-0.75%
$ 26,300 $ 49,222
Feb 5, 8 AM $ 0.000265
+0.38%
$ 26,500 $ 50,036
Feb 5, 7 AM $ 0.000265
+1.53%
$ 26,500 $ 49,440
Feb 5, 6 AM $ 0.00026
-5.80%
$ 26,000 $ 48,411
Feb 5, 5 AM $ 0.000275
+1.48%
$ 27,500 $ 52,002
Feb 5, 4 AM $ 0.000271
-0.37%
$ 27,100 $ 51,236