Pepe King Prawn Historical Data

PEPE Page 61
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.000271
-0.37%
$ 27,100 $ 51,236
Feb 5, 3 AM $ 0.000272
-0.73%
$ 27,200 $ 52,002
Feb 5, 2 AM $ 0.000274
+0.74%
$ 27,400 $ 52,715
Feb 5, 1 AM $ 0.000272
-1.09%
$ 27,200 $ 52,514
Feb 5, 12 AM $ 0.000275
-0.36%
$ 27,500 $ 52,869
Feb 4, 11 PM $ 0.000272
-0.73%
$ 27,200 $ 51,941
Feb 4, 10 PM $ 0.000274
+0.00%
$ 27,400 $ 50,736
Feb 4, 9 PM $ 0.000271
-0.37%
$ 27,100 $ 49,796
Feb 4, 8 PM $ 0.000271
+0.00%
$ 27,100 $ 50,402
Feb 4, 7 PM $ 0.000276
+0.73%
$ 27,600 $ 49,500
Feb 4, 6 PM $ 0.000276
+1.10%
$ 27,600 $ 49,221
Feb 4, 5 PM $ 0.000276
+1.85%
$ 27,600 $ 50,248
Feb 4, 4 PM $ 0.000271
-0.73%
$ 27,100 $ 49,474
Feb 4, 3 PM $ 0.000272
-0.37%
$ 27,200 $ 50,088
Feb 4, 2 PM $ 0.000275
+1.48%
$ 27,500 $ 49,404
Feb 4, 1 PM $ 0.000276
+1.85%
$ 27,600 $ 50,503
Feb 4, 12 PM $ 0.000271
-0.73%
$ 27,100 $ 50,533
Feb 4, 11 AM $ 0.000272
-1.09%
$ 27,200 $ 50,098
Feb 4, 10 AM $ 0.000271
-1.09%
$ 27,100 $ 49,228
Feb 4, 9 AM $ 0.000273
+0.37%
$ 27,300 $ 49,171
Feb 4, 8 AM $ 0.000274
+1.11%
$ 27,400 $ 48,244
Feb 4, 7 AM $ 0.000272
-0.37%
$ 27,200 $ 48,302
Feb 4, 6 AM $ 0.000274
+0.74%
$ 27,400 $ 49,393
Feb 4, 5 AM $ 0.000274
-0.36%
$ 27,400 $ 48,264
Feb 4, 4 AM $ 0.000273
+0.74%
$ 27,300 $ 48,243
Feb 4, 3 AM $ 0.000273
+0.00%
$ 27,300 $ 47,502
Feb 4, 2 AM $ 0.000275
+0.36%
$ 27,500 $ 47,393
Feb 4, 1 AM $ 0.000271
-1.81%
$ 27,100 $ 47,465
Feb 4, 12 AM $ 0.000276
+1.10%
$ 27,600 $ 47,338
Feb 3, 11 PM $ 0.000271
+0.00%
$ 27,100 $ 47,356
Feb 3, 10 PM $ 0.000276
+1.85%
$ 27,600 $ 46,936
Feb 3, 9 PM $ 0.000271
-1.09%
$ 27,100 $ 47,255
Feb 3, 8 PM $ 0.000275
+1.48%
$ 27,500 $ 47,089
Feb 3, 7 PM $ 0.000272
-1.45%
$ 27,200 $ 46,605
Feb 3, 6 PM $ 0.000272
+0.00%
$ 27,200 $ 46,517
Feb 3, 5 PM $ 0.000272
-4.23%
$ 27,200 $ 47,817
Feb 3, 4 PM $ 0.000284
+1.07%
$ 28,400 $ 50,422
Feb 3, 3 PM $ 0.000287
+2.14%
$ 28,700 $ 49,474
Feb 3, 2 PM $ 0.000281
-6.02%
$ 28,100 $ 49,596
Feb 3, 1 PM $ 0.000299
+1.70%
$ 29,900 $ 52,463
Feb 3, 12 PM $ 0.000294
-1.01%
$ 29,400 $ 50,742
Feb 3, 11 AM $ 0.000294
+0.00%
$ 29,400 $ 49,905
Feb 3, 10 AM $ 0.000296
+0.68%
$ 29,600 $ 49,453
Feb 3, 9 AM $ 0.000299
+1.01%
$ 29,900 $ 48,974
Feb 3, 8 AM $ 0.000298
+0.68%
$ 29,800 $ 50,140
Feb 3, 7 AM $ 0.000294
-1.67%
$ 29,400 $ 50,608
Feb 3, 6 AM $ 0.000299
+0.67%
$ 29,900 $ 52,229
Feb 3, 5 AM $ 0.000297
+1.37%
$ 29,700 $ 52,774
Feb 3, 4 AM $ 0.000295
-0.67%
$ 29,500 $ 52,421
Feb 3, 3 AM $ 0.000297
+1.02%
$ 29,700 $ 51,820