Pepe King Prawn Historical Data

PEPE Page 62
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.000297
+1.02%
$ 29,700 $ 51,820
Feb 3, 2 AM $ 0.000295
-1.01%
$ 29,500 $ 52,587
Feb 3, 1 AM $ 0.000299
+1.70%
$ 29,900 $ 53,065
Feb 3, 12 AM $ 0.000298
+0.68%
$ 29,800 $ 53,908
Feb 2, 11 PM $ 0.000299
+0.34%
$ 29,900 $ 53,148
Feb 2, 10 PM $ 0.000297
+1.02%
$ 29,700 $ 52,859
Feb 2, 9 PM $ 0.000293
-0.68%
$ 29,300 $ 52,216
Feb 2, 8 PM $ 0.000297
+1.37%
$ 29,700 $ 53,520
Feb 2, 7 PM $ 0.000295
-0.34%
$ 29,500 $ 52,225
Feb 2, 6 PM $ 0.000299
+0.34%
$ 29,900 $ 52,780
Feb 2, 5 PM $ 0.000298
+0.34%
$ 29,800 $ 51,999
Feb 2, 4 PM $ 0.000293
-0.68%
$ 29,300 $ 50,665
Feb 2, 3 PM $ 0.000294
-0.68%
$ 29,400 $ 49,998
Feb 2, 2 PM $ 0.000293
-1.68%
$ 29,300 $ 50,204
Feb 2, 1 PM $ 0.000295
-1.01%
$ 29,500 $ 51,276
Feb 2, 12 PM $ 0.000298
+0.68%
$ 29,800 $ 51,056
Feb 2, 11 AM $ 0.000294
-1.67%
$ 29,400 $ 51,936
Feb 2, 10 AM $ 0.000296
-0.67%
$ 29,600 $ 52,783
Feb 2, 9 AM $ 0.000296
+0.34%
$ 29,600 $ 52,641
Feb 2, 8 AM $ 0.000295
-1.01%
$ 29,500 $ 51,290
Feb 2, 7 AM $ 0.000298
+1.71%
$ 29,800 $ 50,896
Feb 2, 6 AM $ 0.000296
-1.00%
$ 29,600 $ 50,205
Feb 2, 5 AM $ 0.000293
-1.35%
$ 29,300 $ 50,064
Feb 2, 4 AM $ 0.000297
+1.02%
$ 29,700 $ 50,553
Feb 2, 3 AM $ 0.000299
+0.00%
$ 29,900 $ 49,999
Feb 2, 2 AM $ 0.000294
-4.85%
$ 29,400 $ 50,114
Feb 2, 1 AM $ 0.000306
+0.33%
$ 30,600 $ 51,206
Feb 2, 12 AM $ 0.000309
+1.64%
$ 30,900 $ 50,270
Feb 1, 11 PM $ 0.000304
-0.98%
$ 30,400 $ 50,094
Feb 1, 10 PM $ 0.000309
+0.98%
$ 30,900 $ 50,697
Feb 1, 9 PM $ 0.000306
+0.66%
$ 30,600 $ 50,665
Feb 1, 8 PM $ 0.000309
+0.32%
$ 30,900 $ 49,822
Feb 1, 7 PM $ 0.000305
-0.97%
$ 30,500 $ 50,637
Feb 1, 6 PM $ 0.000306
-0.97%
$ 30,600 $ 51,659
Feb 1, 5 PM $ 0.00031
+0.00%
$ 31,000 $ 51,424
Feb 1, 4 PM $ 0.000307
+0.99%
$ 30,700 $ 51,837
Feb 1, 3 PM $ 0.000307
+0.00%
$ 30,700 $ 50,584
Feb 1, 2 PM $ 0.000304
-1.94%
$ 30,400 $ 51,714
Feb 1, 1 PM $ 0.00031
+1.97%
$ 31,000 $ 51,583
Feb 1, 12 PM $ 0.00031
+1.97%
$ 31,000 $ 50,341
Feb 1, 11 AM $ 0.000309
+0.98%
$ 30,900 $ 49,404
Feb 1, 10 AM $ 0.00031
+0.65%
$ 31,000 $ 49,431
Feb 1, 9 AM $ 0.000306
-0.65%
$ 30,600 $ 49,668
Feb 1, 8 AM $ 0.000306
+0.00%
$ 30,600 $ 50,115
Feb 1, 7 AM $ 0.000307
-0.97%
$ 30,700 $ 49,428
Feb 1, 6 AM $ 0.00031
+0.65%
$ 31,000 $ 49,560
Feb 1, 5 AM $ 0.000305
+0.33%
$ 30,500 $ 48,832
Feb 1, 4 AM $ 0.000309
+1.31%
$ 30,900 $ 48,123
Feb 1, 3 AM $ 0.000307
+0.33%
$ 30,700 $ 48,660
Feb 1, 2 AM $ 0.000306
+0.00%
$ 30,600 $ 48,948