Pepe King Prawn Historical Data

PEPE Page 63
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000306
+0.00%
$ 30,600 $ 48,948
Feb 1, 1 AM $ 0.000308
-0.32%
$ 30,800 $ 47,932
Feb 1, 12 AM $ 0.000309
+0.00%
$ 30,900 $ 48,683
Jan 31, 11 PM $ 0.000308
-0.32%
$ 30,800 $ 48,816
Jan 31, 10 PM $ 0.00031
+0.65%
$ 31,000 $ 47,893
Jan 31, 9 PM $ 0.000322
+0.31%
$ 32,200 $ 47,588
Jan 31, 8 PM $ 0.000325
-0.61%
$ 32,500 $ 50,192
Jan 31, 7 PM $ 0.000322
+0.00%
$ 32,200 $ 50,509
Jan 31, 6 PM $ 0.00032
-2.14%
$ 32,000 $ 50,470
Jan 31, 5 PM $ 0.000327
+1.24%
$ 32,700 $ 50,452
Jan 31, 4 PM $ 0.000326
+1.88%
$ 32,600 $ 49,733
Jan 31, 3 PM $ 0.000322
+0.63%
$ 32,200 $ 50,751
Jan 31, 2 PM $ 0.000323
+0.62%
$ 32,300 $ 49,656
Jan 31, 1 PM $ 0.000324
+0.93%
$ 32,400 $ 49,891
Jan 31, 12 PM $ 0.000321
-1.53%
$ 32,100 $ 51,005
Jan 31, 11 AM $ 0.00032
-1.23%
$ 32,000 $ 51,984
Jan 31, 10 AM $ 0.00032
+0.00%
$ 32,000 $ 51,702
Jan 31, 9 AM $ 0.00032
-1.84%
$ 32,000 $ 50,770
Jan 31, 8 AM $ 0.000327
+0.31%
$ 32,700 $ 51,385
Jan 31, 7 AM $ 0.000321
+0.00%
$ 32,100 $ 52,113
Jan 31, 6 AM $ 0.000327
+1.24%
$ 32,700 $ 51,138
Jan 31, 5 AM $ 0.00032
-0.93%
$ 32,000 $ 51,963
Jan 31, 4 AM $ 0.000324
+0.00%
$ 32,400 $ 50,705
Jan 31, 3 AM $ 0.00032
-1.23%
$ 32,000 $ 51,038
Jan 31, 2 AM $ 0.000323
-1.22%
$ 32,300 $ 51,744
Jan 31, 1 AM $ 0.000325
+0.31%
$ 32,500 $ 53,936
Jan 31, 12 AM $ 0.000321
+0.00%
$ 32,100 $ 53,685
Jan 30, 11 PM $ 0.000324
-0.31%
$ 32,400 $ 52,872
Jan 30, 10 PM $ 0.00032
-1.84%
$ 32,000 $ 53,736
Jan 30, 9 PM $ 0.000326
+1.88%
$ 32,600 $ 53,810
Jan 30, 8 PM $ 0.000326
+0.31%
$ 32,600 $ 52,933
Jan 30, 7 PM $ 0.00032
+0.00%
$ 32,000 $ 53,672
Jan 30, 6 PM $ 0.000326
+1.88%
$ 32,600 $ 51,288
Jan 30, 5 PM $ 0.000325
+0.62%
$ 32,500 $ 51,942
Jan 30, 4 PM $ 0.000322
-1.23%
$ 32,200 $ 52,166
Jan 30, 3 PM $ 0.000326
+1.56%
$ 32,600 $ 51,437
Jan 30, 2 PM $ 0.000327
+1.87%
$ 32,700 $ 51,065
Jan 30, 1 PM $ 0.000326
+0.93%
$ 32,600 $ 51,615
Jan 30, 12 PM $ 0.000327
+2.19%
$ 32,700 $ 51,191
Jan 30, 11 AM $ 0.000323
+0.94%
$ 32,300 $ 50,701
Jan 30, 10 AM $ 0.000327
+1.24%
$ 32,700 $ 51,635
Jan 30, 9 AM $ 0.000324
+0.31%
$ 32,400 $ 52,058
Jan 30, 8 AM $ 0.000324
-0.61%
$ 32,400 $ 52,459
Jan 30, 7 AM $ 0.000322
-0.92%
$ 32,200 $ 51,106
Jan 30, 6 AM $ 0.000325
+0.93%
$ 32,500 $ 51,953
Jan 30, 5 AM $ 0.000323
+0.00%
$ 32,300 $ 51,674
Jan 30, 4 AM $ 0.000327
+1.24%
$ 32,700 $ 52,439
Jan 30, 3 AM $ 0.000323
-0.62%
$ 32,300 $ 51,739
Jan 30, 2 AM $ 0.000326
+1.56%
$ 32,600 $ 51,246
Jan 30, 1 AM $ 0.000323
+0.00%
$ 32,300 $ 49,447