Pepe King Prawn Historical Data

PEPE Page 64
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.000323
+0.00%
$ 32,300 $ 49,447
Jan 30, 12 AM $ 0.000324
+0.93%
$ 32,400 $ 48,938
Jan 29, 11 PM $ 0.00032
-1.23%
$ 32,000 $ 50,132
Jan 29, 10 PM $ 0.000326
+0.93%
$ 32,600 $ 50,462
Jan 29, 9 PM $ 0.000326
+1.56%
$ 32,600 $ 50,251
Jan 29, 8 PM $ 0.000322
-0.92%
$ 32,200 $ 49,799
Jan 29, 7 PM $ 0.000321
-1.53%
$ 32,100 $ 50,238
Jan 29, 6 PM $ 0.000324
+0.93%
$ 32,400 $ 50,850
Jan 29, 5 PM $ 0.000326
+0.00%
$ 32,600 $ 50,056
Jan 29, 4 PM $ 0.000322
-0.92%
$ 32,200 $ 51,493
Jan 29, 3 PM $ 0.000322
+0.00%
$ 32,200 $ 50,970
Jan 29, 2 PM $ 0.000322
-1.23%
$ 32,200 $ 50,895
Jan 29, 1 PM $ 0.000327
+2.19%
$ 32,700 $ 51,635
Jan 29, 12 PM $ 0.000325
+1.25%
$ 32,500 $ 51,494
Jan 29, 11 AM $ 0.00032
-1.84%
$ 32,000 $ 50,841
Jan 29, 10 AM $ 0.000323
+0.31%
$ 32,300 $ 50,863
Jan 29, 9 AM $ 0.000322
+0.00%
$ 32,200 $ 50,478
Jan 29, 8 AM $ 0.00032
-1.23%
$ 32,000 $ 50,561
Jan 29, 7 AM $ 0.000321
-1.23%
$ 32,100 $ 51,319
Jan 29, 6 AM $ 0.00032
-1.23%
$ 32,000 $ 51,781
Jan 29, 5 AM $ 0.00032
-0.93%
$ 32,000 $ 51,112
Jan 29, 4 AM $ 0.000323
-1.22%
$ 32,300 $ 51,349
Jan 29, 3 AM $ 0.000323
+0.00%
$ 32,300 $ 53,040
Jan 29, 2 AM $ 0.000323
-0.62%
$ 32,300 $ 52,255
Jan 29, 1 AM $ 0.000324
-0.61%
$ 32,400 $ 52,675
Jan 29, 12 AM $ 0.000321
-0.93%
$ 32,100 $ 54,130
Jan 28, 11 PM $ 0.000321
+0.00%
$ 32,100 $ 54,422
Jan 28, 10 PM $ 0.000326
+1.56%
$ 32,600 $ 53,346
Jan 28, 9 PM $ 0.000327
+1.55%
$ 32,700 $ 53,719
Jan 28, 8 PM $ 0.000326
+1.56%
$ 32,600 $ 54,376
Jan 28, 7 PM $ 0.000327
+1.55%
$ 32,700 $ 54,791
Jan 28, 6 PM $ 0.000323
+0.94%
$ 32,300 $ 54,783
Jan 28, 5 PM $ 0.000325
-0.61%
$ 32,500 $ 54,539
Jan 28, 4 PM $ 0.00032
-0.62%
$ 32,000 $ 55,351
Jan 28, 3 PM $ 0.000321
+0.00%
$ 32,100 $ 55,299
Jan 28, 2 PM $ 0.000325
-0.61%
$ 32,500 $ 55,228
Jan 28, 1 PM $ 0.000322
-1.53%
$ 32,200 $ 55,194
Jan 28, 12 PM $ 0.000322
-1.23%
$ 32,200 $ 54,681
Jan 28, 11 AM $ 0.000326
+0.00%
$ 32,600 $ 54,908
Jan 28, 10 AM $ 0.000322
+0.31%
$ 32,200 $ 54,451
Jan 28, 9 AM $ 0.000327
+0.31%
$ 32,700 $ 52,268
Jan 28, 8 AM $ 0.000325
-0.31%
$ 32,500 $ 53,669
Jan 28, 7 AM $ 0.000327
+1.24%
$ 32,700 $ 54,247
Jan 28, 6 AM $ 0.000327
+1.87%
$ 32,700 $ 53,536
Jan 28, 5 AM $ 0.000326
+1.24%
$ 32,600 $ 53,580
Jan 28, 4 AM $ 0.000325
+0.62%
$ 32,500 $ 53,637
Jan 28, 3 AM $ 0.000323
-0.92%
$ 32,300 $ 52,888
Jan 28, 2 AM $ 0.000326
+0.62%
$ 32,600 $ 54,667
Jan 28, 1 AM $ 0.000327
+1.55%
$ 32,700 $ 53,932
Jan 28, 12 AM $ 0.000326
+1.24%
$ 32,600 $ 52,915