Pepe King Prawn Historical Data

PEPE Page 65
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000326
+1.24%
$ 32,600 $ 52,915
Jan 27, 11 PM $ 0.000321
-0.62%
$ 32,100 $ 51,494
Jan 27, 10 PM $ 0.000325
+0.93%
$ 32,500 $ 52,652
Jan 27, 9 PM $ 0.000324
+0.00%
$ 32,400 $ 53,320
Jan 27, 8 PM $ 0.00032
-0.31%
$ 32,000 $ 54,970
Jan 27, 7 PM $ 0.000327
+1.24%
$ 32,700 $ 54,093
Jan 27, 6 PM $ 0.000321
+0.00%
$ 32,100 $ 54,148
Jan 27, 5 PM $ 0.000327
+0.00%
$ 32,700 $ 53,201
Jan 27, 4 PM $ 0.00032
-2.14%
$ 32,000 $ 54,528
Jan 27, 3 PM $ 0.000323
-0.31%
$ 32,300 $ 53,847
Jan 27, 2 PM $ 0.000321
-1.23%
$ 32,100 $ 52,809
Jan 27, 1 PM $ 0.000324
+0.93%
$ 32,400 $ 53,573
Jan 27, 12 PM $ 0.00032
+0.00%
$ 32,000 $ 54,114
Jan 27, 11 AM $ 0.00032
+0.00%
$ 32,000 $ 54,354
Jan 27, 10 AM $ 0.000322
-0.62%
$ 32,200 $ 54,638
Jan 27, 9 AM $ 0.000324
+0.62%
$ 32,400 $ 56,565
Jan 27, 8 AM $ 0.000322
-1.23%
$ 32,200 $ 57,023
Jan 27, 7 AM $ 0.000321
+0.31%
$ 32,100 $ 56,380
Jan 27, 6 AM $ 0.000326
+0.31%
$ 32,600 $ 54,229
Jan 27, 5 AM $ 0.000322
+0.31%
$ 32,200 $ 54,440
Jan 27, 4 AM $ 0.000324
+0.00%
$ 32,400 $ 53,697
Jan 27, 3 AM $ 0.000323
-0.92%
$ 32,300 $ 55,653
Jan 27, 2 AM $ 0.000326
+1.56%
$ 32,600 $ 55,676
Jan 27, 1 AM $ 0.000324
+1.25%
$ 32,400 $ 55,521
Jan 27, 12 AM $ 0.000323
-0.62%
$ 32,300 $ 55,539
Jan 26, 11 PM $ 0.000323
+0.62%
$ 32,300 $ 55,059
Jan 26, 10 PM $ 0.000321
-0.31%
$ 32,100 $ 54,848
Jan 26, 9 PM $ 0.000325
+0.93%
$ 32,500 $ 54,011
Jan 26, 8 PM $ 0.000325
+1.25%
$ 32,500 $ 52,480
Jan 26, 7 PM $ 0.000321
-0.93%
$ 32,100 $ 52,938
Jan 26, 6 PM $ 0.00032
-0.93%
$ 32,000 $ 54,616
Jan 26, 5 PM $ 0.00032
+0.00%
$ 32,000 $ 54,582
Jan 26, 4 PM $ 0.000323
+0.94%
$ 32,300 $ 53,797
Jan 26, 3 PM $ 0.000321
-1.83%
$ 32,100 $ 54,472
Jan 26, 2 PM $ 0.000324
-0.61%
$ 32,400 $ 56,091
Jan 26, 1 PM $ 0.000325
+0.93%
$ 32,500 $ 55,243
Jan 26, 12 PM $ 0.000325
+0.62%
$ 32,500 $ 55,841
Jan 26, 11 AM $ 0.000321
-1.83%
$ 32,100 $ 54,964
Jan 26, 10 AM $ 0.000322
-0.92%
$ 32,200 $ 55,348
Jan 26, 9 AM $ 0.00032
-1.54%
$ 32,000 $ 55,699
Jan 26, 8 AM $ 0.00032
-1.54%
$ 32,000 $ 55,848
Jan 26, 7 AM $ 0.000327
+1.24%
$ 32,700 $ 55,532
Jan 26, 6 AM $ 0.000326
+0.00%
$ 32,600 $ 55,731
Jan 26, 5 AM $ 0.000323
+0.94%
$ 32,300 $ 56,199
Jan 26, 4 AM $ 0.00032
-2.14%
$ 32,000 $ 54,397
Jan 26, 3 AM $ 0.000325
+0.00%
$ 32,500 $ 54,697
Jan 26, 2 AM $ 0.000327
+1.55%
$ 32,700 $ 54,094
Jan 26, 1 AM $ 0.000326
+1.88%
$ 32,600 $ 54,465
Jan 26, 12 AM $ 0.000327
+0.31%
$ 32,700 $ 54,136
Jan 25, 11 PM $ 0.000321
-1.23%
$ 32,100 $ 55,363