Pepe King Prawn Historical Data

PEPE Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 0.000327
+0.31%
$ 32,700 $ 54,136
Jan 25, 11 PM $ 0.000321
-1.23%
$ 32,100 $ 55,363
Jan 25, 10 PM $ 0.000322
-1.23%
$ 32,200 $ 54,745
Jan 25, 9 PM $ 0.000325
+0.93%
$ 32,500 $ 54,401
Jan 25, 8 PM $ 0.00032
-3.90%
$ 32,000 $ 54,717
Jan 25, 7 PM $ 0.000336
+0.00%
$ 33,600 $ 55,785
Jan 25, 6 PM $ 0.000333
+0.00%
$ 33,300 $ 56,173
Jan 25, 5 PM $ 0.000331
-1.78%
$ 33,100 $ 55,866
Jan 25, 4 PM $ 0.000333
-0.89%
$ 33,300 $ 56,853
Jan 25, 3 PM $ 0.000337
-2.88%
$ 33,700 $ 57,329
Jan 25, 2 PM $ 0.000341
+0.00%
$ 34,100 $ 58,774
Jan 25, 1 PM $ 0.000344
+0.29%
$ 34,400 $ 58,292
Jan 25, 12 PM $ 0.000344
+0.29%
$ 34,400 $ 57,887
Jan 25, 11 AM $ 0.000343
-1.44%
$ 34,300 $ 58,361
Jan 25, 10 AM $ 0.000341
-1.45%
$ 34,100 $ 59,971
Jan 25, 9 AM $ 0.000342
+0.29%
$ 34,200 $ 58,203
Jan 25, 8 AM $ 0.000344
-0.86%
$ 34,400 $ 56,097
Jan 25, 7 AM $ 0.000348
+0.29%
$ 34,800 $ 58,039
Jan 25, 6 AM $ 0.000346
-0.57%
$ 34,600 $ 57,496
Jan 25, 5 AM $ 0.000348
+0.87%
$ 34,800 $ 58,134
Jan 25, 4 AM $ 0.000341
-0.58%
$ 34,100 $ 58,090
Jan 25, 3 AM $ 0.000348
+1.46%
$ 34,800 $ 57,414
Jan 25, 2 AM $ 0.000342
+0.29%
$ 34,200 $ 57,090
Jan 25, 1 AM $ 0.000341
-1.73%
$ 34,100 $ 54,568
Jan 25, 12 AM $ 0.000345
-0.58%
$ 34,500 $ 55,367
Jan 24, 11 PM $ 0.000343
-1.44%
$ 34,300 $ 55,531
Jan 24, 10 PM $ 0.000341
-0.58%
$ 34,100 $ 55,813
Jan 24, 9 PM $ 0.000348
+0.87%
$ 34,800 $ 55,123
Jan 24, 8 PM $ 0.000345
-0.86%
$ 34,500 $ 54,041
Jan 24, 7 PM $ 0.000347
+0.87%
$ 34,700 $ 53,843
Jan 24, 6 PM $ 0.000342
+0.29%
$ 34,200 $ 53,410
Jan 24, 5 PM $ 0.000348
+2.05%
$ 34,800 $ 51,753
Jan 24, 4 PM $ 0.000341
-0.58%
$ 34,100 $ 52,225
Jan 24, 3 PM $ 0.000346
+1.17%
$ 34,600 $ 51,298
Jan 24, 2 PM $ 0.000346
+0.58%
$ 34,600 $ 51,332
Jan 24, 1 PM $ 0.000347
+1.46%
$ 34,700 $ 51,612
Jan 24, 12 PM $ 0.000342
+0.00%
$ 34,200 $ 50,258
Jan 24, 11 AM $ 0.000345
+0.88%
$ 34,500 $ 48,725
Jan 24, 10 AM $ 0.000345
+0.29%
$ 34,500 $ 48,692
Jan 24, 9 AM $ 0.000342
-0.87%
$ 34,200 $ 49,788
Jan 24, 8 AM $ 0.000343
+0.29%
$ 34,300 $ 50,837
Jan 24, 7 AM $ 0.000343
+0.59%
$ 34,300 $ 50,512
Jan 24, 6 AM $ 0.000342
+0.00%
$ 34,200 $ 51,771
Jan 24, 5 AM $ 0.000343
-1.44%
$ 34,300 $ 52,638
Jan 24, 4 AM $ 0.000348
+1.75%
$ 34,800 $ 54,085
Jan 24, 3 AM $ 0.000342
+0.29%
$ 34,200 $ 54,885
Jan 24, 2 AM $ 0.000348
+0.58%
$ 34,800 $ 53,791
Jan 24, 1 AM $ 0.000344
+0.88%
$ 34,400 $ 55,874
Jan 24, 12 AM $ 0.000348
+1.46%
$ 34,800 $ 55,794
Jan 23, 11 PM $ 0.000347
+0.00%
$ 34,700 $ 56,029