Pepe King Prawn Historical Data

PEPE Page 67
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000347
+0.00%
$ 34,700 $ 56,029
Jan 23, 10 PM $ 0.000344
+0.58%
$ 34,400 $ 57,057
Jan 23, 9 PM $ 0.000341
-2.01%
$ 34,100 $ 57,043
Jan 23, 8 PM $ 0.000347
+1.46%
$ 34,700 $ 58,343
Jan 23, 7 PM $ 0.000347
+0.58%
$ 34,700 $ 56,714
Jan 23, 6 PM $ 0.000345
+1.17%
$ 34,500 $ 56,135
Jan 23, 5 PM $ 0.000348
+1.75%
$ 34,800 $ 57,890
Jan 23, 4 PM $ 0.000348
+1.46%
$ 34,800 $ 57,993
Jan 23, 3 PM $ 0.000348
+1.75%
$ 34,800 $ 58,281
Jan 23, 2 PM $ 0.000344
-1.15%
$ 34,400 $ 57,405
Jan 23, 1 PM $ 0.000347
+0.29%
$ 34,700 $ 59,286
Jan 23, 12 PM $ 0.000348
+0.87%
$ 34,800 $ 60,246
Jan 23, 11 AM $ 0.000342
-0.87%
$ 34,200 $ 60,408
Jan 23, 10 AM $ 0.000346
+1.17%
$ 34,600 $ 59,805
Jan 23, 9 AM $ 0.000345
-0.58%
$ 34,500 $ 58,485
Jan 23, 8 AM $ 0.000344
+0.58%
$ 34,400 $ 58,824
Jan 23, 7 AM $ 0.000343
-1.44%
$ 34,300 $ 57,436
Jan 23, 6 AM $ 0.000341
-1.16%
$ 34,100 $ 58,439
Jan 23, 5 AM $ 0.000345
+0.88%
$ 34,500 $ 57,517
Jan 23, 4 AM $ 0.000346
+0.58%
$ 34,600 $ 56,368
Jan 23, 3 AM $ 0.000344
+0.88%
$ 34,400 $ 54,433
Jan 23, 2 AM $ 0.000343
+0.00%
$ 34,300 $ 54,651
Jan 23, 1 AM $ 0.000346
+0.00%
$ 34,600 $ 54,920
Jan 23, 12 AM $ 0.000345
-0.29%
$ 34,500 $ 54,183
Jan 22, 11 PM $ 0.000348
+0.29%
$ 34,800 $ 55,276
Jan 22, 10 PM $ 0.000342
+0.29%
$ 34,200 $ 55,275
Jan 22, 9 PM $ 0.000342
-1.44%
$ 34,200 $ 53,926
Jan 22, 8 PM $ 0.000345
+1.17%
$ 34,500 $ 55,681
Jan 22, 7 PM $ 0.000345
-0.29%
$ 34,500 $ 55,677
Jan 22, 6 PM $ 0.000348
+1.16%
$ 34,800 $ 55,525
Jan 22, 5 PM $ 0.000343
-0.29%
$ 34,300 $ 53,127
Jan 22, 4 PM $ 0.000341
-0.58%
$ 34,100 $ 52,125
Jan 22, 3 PM $ 0.000341
-1.16%
$ 34,100 $ 53,631
Jan 22, 2 PM $ 0.000345
+0.58%
$ 34,500 $ 55,172
Jan 22, 1 PM $ 0.000346
+0.00%
$ 34,600 $ 54,200
Jan 22, 12 PM $ 0.000344
-0.29%
$ 34,400 $ 52,996
Jan 22, 11 AM $ 0.000343
-0.87%
$ 34,300 $ 53,381
Jan 22, 10 AM $ 0.000342
-0.58%
$ 34,200 $ 53,673
Jan 22, 9 AM $ 0.000345
+0.88%
$ 34,500 $ 53,255
Jan 22, 8 AM $ 0.000346
+0.29%
$ 34,600 $ 52,720
Jan 22, 7 AM $ 0.000344
-1.15%
$ 34,400 $ 53,928
Jan 22, 6 AM $ 0.000341
+0.00%
$ 34,100 $ 54,356
Jan 22, 5 AM $ 0.000344
+0.29%
$ 34,400 $ 53,411
Jan 22, 4 AM $ 0.000342
-1.16%
$ 34,200 $ 54,655
Jan 22, 3 AM $ 0.000347
+1.17%
$ 34,700 $ 56,178
Jan 22, 2 AM $ 0.000347
+1.76%
$ 34,700 $ 56,870
Jan 22, 1 AM $ 0.000342
-0.29%
$ 34,200 $ 56,541
Jan 22, 12 AM $ 0.000342
-0.87%
$ 34,200 $ 56,930
Jan 21, 11 PM $ 0.000345
-0.86%
$ 34,500 $ 57,312
Jan 21, 10 PM $ 0.000347
+1.46%
$ 34,700 $ 58,427