Pepe King Prawn Historical Data

PEPE Page 68
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 0.000347
+1.46%
$ 34,700 $ 58,427
Jan 21, 9 PM $ 0.000348
+0.00%
$ 34,800 $ 56,475
Jan 21, 8 PM $ 0.000344
-0.86%
$ 34,400 $ 56,971
Jan 21, 7 PM $ 0.000344
-0.29%
$ 34,400 $ 55,796
Jan 21, 6 PM $ 0.000345
+0.00%
$ 34,500 $ 56,050
Jan 21, 5 PM $ 0.000347
+1.76%
$ 34,700 $ 56,288
Jan 21, 4 PM $ 0.000344
+0.29%
$ 34,400 $ 56,658
Jan 21, 3 PM $ 0.000341
-0.29%
$ 34,100 $ 57,051
Jan 21, 2 PM $ 0.000348
+1.16%
$ 34,800 $ 56,048
Jan 21, 1 PM $ 0.000345
-0.29%
$ 34,500 $ 57,078
Jan 21, 12 PM $ 0.000348
+0.00%
$ 34,800 $ 58,392
Jan 21, 11 AM $ 0.000348
+0.00%
$ 34,800 $ 58,712
Jan 21, 10 AM $ 0.000346
-0.29%
$ 34,600 $ 58,176
Jan 21, 9 AM $ 0.000345
+0.29%
$ 34,500 $ 57,106
Jan 21, 8 AM $ 0.000341
-3.94%
$ 34,100 $ 56,551
Jan 21, 7 AM $ 0.000361
+1.98%
$ 36,100 $ 57,374
Jan 21, 6 AM $ 0.000361
+0.84%
$ 36,100 $ 56,214
Jan 21, 5 AM $ 0.000357
+0.56%
$ 35,700 $ 56,714
Jan 21, 4 AM $ 0.000356
-0.56%
$ 35,600 $ 55,284
Jan 21, 3 AM $ 0.000356
-0.84%
$ 35,600 $ 54,813
Jan 21, 2 AM $ 0.000358
-0.56%
$ 35,800 $ 53,240
Jan 21, 1 AM $ 0.000361
+1.98%
$ 36,100 $ 53,531
Jan 21, 12 AM $ 0.000358
+0.85%
$ 35,800 $ 53,076
Jan 20, 11 PM $ 0.000357
+0.00%
$ 35,700 $ 51,900
Jan 20, 10 PM $ 0.000358
+1.13%
$ 35,800 $ 52,840
Jan 20, 9 PM $ 0.000359
+0.28%
$ 35,900 $ 52,520
Jan 20, 8 PM $ 0.000354
-1.12%
$ 35,400 $ 53,424
Jan 20, 7 PM $ 0.000357
-1.11%
$ 35,700 $ 53,815
Jan 20, 6 PM $ 0.000361
+1.12%
$ 36,100 $ 53,525
Jan 20, 5 PM $ 0.00036
+0.28%
$ 36,000 $ 52,724
Jan 20, 4 PM $ 0.000355
+0.28%
$ 35,500 $ 52,467
Jan 20, 3 PM $ 0.000361
+0.56%
$ 36,100 $ 51,842
Jan 20, 2 PM $ 0.000361
+0.84%
$ 36,100 $ 52,528
Jan 20, 1 PM $ 0.000354
-1.12%
$ 35,400 $ 52,288
Jan 20, 12 PM $ 0.000359
-0.55%
$ 35,900 $ 51,929
Jan 20, 11 AM $ 0.00036
+0.00%
$ 36,000 $ 52,729
Jan 20, 10 AM $ 0.000355
-1.66%
$ 35,500 $ 51,667
Jan 20, 9 AM $ 0.000359
+0.28%
$ 35,900 $ 52,498
Jan 20, 8 AM $ 0.000355
+0.00%
$ 35,500 $ 52,026
Jan 20, 7 AM $ 0.000361
+0.84%
$ 36,100 $ 52,849
Jan 20, 6 AM $ 0.000358
+0.85%
$ 35,800 $ 53,854
Jan 20, 5 AM $ 0.000359
+0.28%
$ 35,900 $ 54,193
Jan 20, 4 AM $ 0.00036
+0.28%
$ 36,000 $ 54,567
Jan 20, 3 AM $ 0.000354
-1.67%
$ 35,400 $ 54,901
Jan 20, 2 AM $ 0.000359
+0.00%
$ 35,900 $ 55,828
Jan 20, 1 AM $ 0.000361
+0.84%
$ 36,100 $ 55,097
Jan 20, 12 AM $ 0.000358
+0.85%
$ 35,800 $ 53,965
Jan 19, 11 PM $ 0.000358
+0.00%
$ 35,800 $ 53,848
Jan 19, 10 PM $ 0.000356
-0.56%
$ 35,600 $ 54,185
Jan 19, 9 PM $ 0.000359
+0.28%
$ 35,900 $ 55,045