Pepe King Prawn Historical Data

PEPE Page 69
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.000359
+0.28%
$ 35,900 $ 55,045
Jan 19, 8 PM $ 0.000358
+0.28%
$ 35,800 $ 55,412
Jan 19, 7 PM $ 0.00036
+0.56%
$ 36,000 $ 55,411
Jan 19, 6 PM $ 0.000358
-0.56%
$ 35,800 $ 56,352
Jan 19, 5 PM $ 0.000358
-0.83%
$ 35,800 $ 57,515
Jan 19, 4 PM $ 0.000355
-0.56%
$ 35,500 $ 58,836
Jan 19, 3 PM $ 0.000354
-0.56%
$ 35,400 $ 57,711
Jan 19, 2 PM $ 0.000361
+1.98%
$ 36,100 $ 57,032
Jan 19, 1 PM $ 0.000354
-0.56%
$ 35,400 $ 56,885
Jan 19, 12 PM $ 0.000356
-1.11%
$ 35,600 $ 58,578
Jan 19, 11 AM $ 0.00036
+0.00%
$ 36,000 $ 58,934
Jan 19, 10 AM $ 0.00036
-0.28%
$ 36,000 $ 60,284
Jan 19, 9 AM $ 0.000355
-0.84%
$ 35,500 $ 60,551
Jan 19, 8 AM $ 0.000354
-1.94%
$ 35,400 $ 60,603
Jan 19, 7 AM $ 0.000357
+0.00%
$ 35,700 $ 60,794
Jan 19, 6 AM $ 0.000361
+1.69%
$ 36,100 $ 60,159
Jan 19, 5 AM $ 0.000354
-0.56%
$ 35,400 $ 58,555
Jan 19, 4 AM $ 0.000356
-1.11%
$ 35,600 $ 58,613
Jan 19, 3 AM $ 0.000359
-0.55%
$ 35,900 $ 58,923
Jan 19, 2 AM $ 0.000361
+0.84%
$ 36,100 $ 58,873
Jan 19, 1 AM $ 0.00036
+1.12%
$ 36,000 $ 57,737
Jan 19, 12 AM $ 0.000358
-0.83%
$ 35,800 $ 58,374
Jan 18, 11 PM $ 0.000355
+0.28%
$ 35,500 $ 59,525
Jan 18, 10 PM $ 0.000356
+0.56%
$ 35,600 $ 58,511
Jan 18, 9 PM $ 0.000356
-0.84%
$ 35,600 $ 58,665
Jan 18, 8 PM $ 0.000356
-0.28%
$ 35,600 $ 58,028
Jan 18, 7 PM $ 0.000361
+0.28%
$ 36,100 $ 57,013
Jan 18, 6 PM $ 0.000357
-0.56%
$ 35,700 $ 57,823
Jan 18, 5 PM $ 0.000356
-0.56%
$ 35,600 $ 57,132
Jan 18, 4 PM $ 0.000357
-0.28%
$ 35,700 $ 56,442
Jan 18, 3 PM $ 0.000356
+0.28%
$ 35,600 $ 55,855
Jan 18, 2 PM $ 0.000361
+0.84%
$ 36,100 $ 55,633
Jan 18, 1 PM $ 0.00036
+0.00%
$ 36,000 $ 54,909
Jan 18, 12 PM $ 0.000357
+0.00%
$ 35,700 $ 53,538
Jan 18, 11 AM $ 0.000361
+0.84%
$ 36,100 $ 52,543
Jan 18, 10 AM $ 0.000358
+0.28%
$ 35,800 $ 52,713
Jan 18, 9 AM $ 0.000358
+0.00%
$ 35,800 $ 53,108
Jan 18, 8 AM $ 0.000355
-1.39%
$ 35,500 $ 52,374
Jan 18, 7 AM $ 0.000359
-0.28%
$ 35,900 $ 51,863
Jan 18, 6 AM $ 0.00036
+0.56%
$ 36,000 $ 52,771
Jan 18, 5 AM $ 0.000356
-0.28%
$ 35,600 $ 51,635
Jan 18, 4 AM $ 0.000354
-0.28%
$ 35,400 $ 50,974
Jan 18, 3 AM $ 0.000359
+1.41%
$ 35,900 $ 50,688
Jan 18, 2 AM $ 0.000356
+0.00%
$ 35,600 $ 50,797
Jan 18, 1 AM $ 0.000357
-1.11%
$ 35,700 $ 51,958
Jan 18, 12 AM $ 0.000361
+0.28%
$ 36,100 $ 51,828
Jan 17, 11 PM $ 0.000357
-1.11%
$ 35,700 $ 51,488
Jan 17, 10 PM $ 0.000354
-1.39%
$ 35,400 $ 51,771
Jan 17, 9 PM $ 0.000357
+0.85%
$ 35,700 $ 51,655
Jan 17, 8 PM $ 0.000356
-1.11%
$ 35,600 $ 52,038