Pepe King Prawn Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 7 PM $ 0.000132
+0.76%
$ 13,200 $ 51,681
May 27, 6 PM $ 0.000131
+0.77%
$ 13,100 $ 54,076
May 27, 5 PM $ 0.000131
-0.76%
$ 13,100 $ 53,305
May 27, 4 PM $ 0.00013
+0.00%
$ 13,000 $ 54,211
May 27, 3 PM $ 0.000131
+0.00%
$ 13,100 $ 53,958
May 27, 2 PM $ 0.00013
-0.76%
$ 13,000 $ 54,603
May 27, 1 PM $ 0.00013
-1.52%
$ 13,000 $ 54,393
May 27, 12 PM $ 0.00013
-0.76%
$ 13,000 $ 55,799
May 27, 11 AM $ 0.000131
+0.00%
$ 13,100 $ 54,615
May 27, 10 AM $ 0.000131
-0.76%
$ 13,100 $ 55,047
May 27, 9 AM $ 0.000132
+1.54%
$ 13,200 $ 54,008
May 27, 8 AM $ 0.00013
-0.76%
$ 13,000 $ 53,823
May 27, 7 AM $ 0.000131
+0.00%
$ 13,100 $ 54,617
May 27, 6 AM $ 0.000132
+1.54%
$ 13,200 $ 54,534
May 27, 5 AM $ 0.000131
-0.76%
$ 13,100 $ 53,994
May 27, 4 AM $ 0.00013
+0.00%
$ 13,000 $ 55,580
May 27, 3 AM $ 0.00013
-1.52%
$ 13,000 $ 55,047
May 27, 2 AM $ 0.000132
+1.54%
$ 13,200 $ 56,022
May 27, 1 AM $ 0.000132
+0.76%
$ 13,200 $ 54,144
May 27, 12 AM $ 0.00013
-1.52%
$ 13,000 $ 55,470
May 26, 11 PM $ 0.000131
-0.76%
$ 13,100 $ 56,213
May 26, 10 PM $ 0.00013
-1.52%
$ 13,000 $ 56,284
May 26, 9 PM $ 0.000131
+0.00%
$ 13,100 $ 57,002
May 26, 8 PM $ 0.00013
+0.00%
$ 13,000 $ 55,477
May 26, 7 PM $ 0.000132
+1.54%
$ 13,200 $ 54,978
May 26, 6 PM $ 0.000132
+1.54%
$ 13,200 $ 53,242
May 26, 5 PM $ 0.000131
-0.76%
$ 13,100 $ 53,577
May 26, 4 PM $ 0.000131
+0.00%
$ 13,100 $ 54,091
May 26, 3 PM $ 0.000132
+1.54%
$ 13,200 $ 52,730
May 26, 2 PM $ 0.00013
+0.00%
$ 13,000 $ 52,943
May 26, 1 PM $ 0.000132
+0.76%
$ 13,200 $ 53,142
May 26, 12 PM $ 0.00013
+0.00%
$ 13,000 $ 52,075
May 26, 11 AM $ 0.000132
+0.00%
$ 13,200 $ 52,090
May 26, 10 AM $ 0.000131
+0.77%
$ 13,100 $ 52,354
May 26, 9 AM $ 0.000131
+0.00%
$ 13,100 $ 51,750
May 26, 8 AM $ 0.00013
-0.76%
$ 13,000 $ 52,767
May 26, 7 AM $ 0.00013
-1.52%
$ 13,000 $ 52,304
May 26, 6 AM $ 0.000132
+0.76%
$ 13,200 $ 52,820
May 26, 5 AM $ 0.000131
+0.77%
$ 13,100 $ 52,456
May 26, 4 AM $ 0.00013
-0.76%
$ 13,000 $ 50,993
May 26, 3 AM $ 0.000131
+0.00%
$ 13,100 $ 50,753
May 26, 2 AM $ 0.00013
-0.76%
$ 13,000 $ 50,355
May 26, 1 AM $ 0.000131
-0.76%
$ 13,100 $ 50,752
May 26, 12 AM $ 0.000131
+0.00%
$ 13,100 $ 50,984
May 25, 11 PM $ 0.000131
+0.77%
$ 13,100 $ 52,021
May 25, 10 PM $ 0.000131
+0.00%
$ 13,100 $ 51,539
May 25, 9 PM $ 0.000131
+0.77%
$ 13,100 $ 53,016
May 25, 8 PM $ 0.000131
+0.00%
$ 13,100 $ 52,804
May 25, 7 PM $ 0.000131
+0.00%
$ 13,100 $ 53,207
May 25, 6 PM $ 0.000131
+0.77%
$ 13,100 $ 53,169