Pepe King Prawn Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000175
-0.57%
$ 17,500 $ 55,603
Apr 6, 4 AM $ 0.000172
-0.58%
$ 17,200 $ 56,916
Apr 6, 3 AM $ 0.000174
-1.14%
$ 17,400 $ 56,242
Apr 6, 2 AM $ 0.000176
+1.73%
$ 17,600 $ 57,292
Apr 6, 1 AM $ 0.000175
+1.74%
$ 17,500 $ 56,589
Apr 6, 12 AM $ 0.000175
+0.57%
$ 17,500 $ 56,821
Apr 5, 11 PM $ 0.000175
+0.57%
$ 17,500 $ 57,170
Apr 5, 10 PM $ 0.000175
+1.74%
$ 17,500 $ 56,143
Apr 5, 9 PM $ 0.000175
+1.74%
$ 17,500 $ 55,561
Apr 5, 8 PM $ 0.000172
-1.15%
$ 17,200 $ 55,686
Apr 5, 7 PM $ 0.000175
+1.16%
$ 17,500 $ 56,066
Apr 5, 6 PM $ 0.000176
+0.00%
$ 17,600 $ 57,019
Apr 5, 5 PM $ 0.000174
+1.16%
$ 17,400 $ 58,917
Apr 5, 4 PM $ 0.000173
-1.70%
$ 17,300 $ 55,843
Apr 5, 3 PM $ 0.000176
+0.00%
$ 17,600 $ 56,465
Apr 5, 2 PM $ 0.000174
+0.00%
$ 17,400 $ 56,902
Apr 5, 1 PM $ 0.000173
-1.14%
$ 17,300 $ 55,973
Apr 5, 12 PM $ 0.000172
-1.71%
$ 17,200 $ 56,465
Apr 5, 11 AM $ 0.000174
+0.58%
$ 17,400 $ 55,490
Apr 5, 10 AM $ 0.000175
+0.57%
$ 17,500 $ 54,787
Apr 5, 9 AM $ 0.000174
-1.14%
$ 17,400 $ 55,134
Apr 5, 8 AM $ 0.000175
+0.00%
$ 17,500 $ 55,621
Apr 5, 7 AM $ 0.000174
-0.57%
$ 17,400 $ 54,002
Apr 5, 6 AM $ 0.000174
-1.14%
$ 17,400 $ 53,709
Apr 5, 5 AM $ 0.000173
-0.57%
$ 17,300 $ 53,621
Apr 5, 4 AM $ 0.000173
-1.14%
$ 17,300 $ 53,065
Apr 5, 3 AM $ 0.000172
-1.15%
$ 17,200 $ 53,812
Apr 5, 2 AM $ 0.000176
+2.33%
$ 17,600 $ 53,270
Apr 5, 1 AM $ 0.000172
-0.58%
$ 17,200 $ 51,588
Apr 5, 12 AM $ 0.000174
+0.00%
$ 17,400 $ 51,913
Apr 4, 11 PM $ 0.000175
+0.00%
$ 17,500 $ 51,517
Apr 4, 10 PM $ 0.000174
+0.00%
$ 17,400 $ 53,640
Apr 4, 9 PM $ 0.000174
+0.00%
$ 17,400 $ 53,757
Apr 4, 8 PM $ 0.000174
+0.00%
$ 17,400 $ 53,595
Apr 4, 7 PM $ 0.000175
+0.57%
$ 17,500 $ 53,860
Apr 4, 6 PM $ 0.000175
+0.57%
$ 17,500 $ 53,139
Apr 4, 5 PM $ 0.000176
+1.73%
$ 17,600 $ 53,056
Apr 4, 4 PM $ 0.000173
-0.57%
$ 17,300 $ 53,460
Apr 4, 3 PM $ 0.000175
+1.16%
$ 17,500 $ 53,176
Apr 4, 2 PM $ 0.000175
+0.57%
$ 17,500 $ 52,386
Apr 4, 1 PM $ 0.000174
-1.14%
$ 17,400 $ 53,292
Apr 4, 12 PM $ 0.000176
+1.15%
$ 17,600 $ 53,715
Apr 4, 11 AM $ 0.000172
+0.00%
$ 17,200 $ 52,775
Apr 4, 10 AM $ 0.000174
+0.58%
$ 17,400 $ 52,811
Apr 4, 9 AM $ 0.000176
+1.73%
$ 17,600 $ 53,448
Apr 4, 8 AM $ 0.000173
+0.00%
$ 17,300 $ 53,629
Apr 4, 7 AM $ 0.000175
+0.57%
$ 17,500 $ 53,079
Apr 4, 6 AM $ 0.000172
-2.27%
$ 17,200 $ 53,809
Apr 4, 5 AM $ 0.000175
+1.74%
$ 17,500 $ 53,992
Apr 4, 4 AM $ 0.000173
-0.57%
$ 17,300 $ 52,750