Pepe King Prawn Historical Data

PEPE Page 7
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000174
+0.00%
$ 17,700 $ 51,393
10:15 PM $ 0.000173
+0.00%
$ 17,700 $ 50,527
10:10 PM $ 0.000174
+0.00%
$ 17,700 $ 50,321
10:05 PM $ 0.000175
+0.00%
$ 17,700 $ 50,352
10:00 PM $ 0.000177
+0.00%
$ 17,700 $ 50,555
9:55 PM $ 0.000173
+0.00%
$ 17,700 $ 51,318
9:50 PM $ 0.000175
+0.00%
$ 17,700 $ 49,719
9:45 PM $ 0.000173
+0.00%
$ 17,700 $ 50,563
9:40 PM $ 0.000175
+0.00%
$ 17,700 $ 50,130
9:35 PM $ 0.000174
+0.00%
$ 17,700 $ 50,706
9:30 PM $ 0.000176
+0.00%
$ 17,700 $ 50,918
9:25 PM $ 0.000177
+0.00%
$ 17,700 $ 51,435
9:20 PM $ 0.000175
+0.00%
$ 17,700 $ 52,019
9:15 PM $ 0.000174
+0.00%
$ 17,700 $ 51,713
9:10 PM $ 0.000173
+0.00%
$ 17,700 $ 51,449
9:05 PM $ 0.000177
+0.00%
$ 17,700 $ 51,115
9:01 PM $ 0.000177
+0.00%
$ 17,700 $ 52,379
9:00 PM $ 0.000174
+0.00%
$ 17,700 $ 52,379
Download