Pepe King Prawn Historical Data

PEPE Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.000357
+0.85%
$ 35,700 $ 51,655
Jan 17, 8 PM $ 0.000356
-1.11%
$ 35,600 $ 52,038
Jan 17, 7 PM $ 0.000357
-0.56%
$ 35,700 $ 53,303
Jan 17, 6 PM $ 0.000359
+0.56%
$ 35,900 $ 52,772
Jan 17, 5 PM $ 0.000357
+0.85%
$ 35,700 $ 52,374
Jan 17, 4 PM $ 0.000361
+0.56%
$ 36,100 $ 51,557
Jan 17, 3 PM $ 0.000358
+0.56%
$ 35,800 $ 52,869
Jan 17, 2 PM $ 0.00036
+0.00%
$ 36,000 $ 51,853
Jan 17, 1 PM $ 0.000354
-1.39%
$ 35,400 $ 52,732
Jan 17, 12 PM $ 0.000359
+1.41%
$ 35,900 $ 51,610
Jan 17, 11 AM $ 0.000354
-0.84%
$ 35,400 $ 51,978
Jan 17, 10 AM $ 0.00036
+0.56%
$ 36,000 $ 51,907
Jan 17, 9 AM $ 0.000358
+0.56%
$ 35,800 $ 52,325
Jan 17, 8 AM $ 0.000355
-0.28%
$ 35,500 $ 52,808
Jan 17, 7 AM $ 0.000359
+0.28%
$ 35,900 $ 53,593
Jan 17, 6 AM $ 0.000356
+0.00%
$ 35,600 $ 52,722
Jan 17, 5 AM $ 0.000354
-1.39%
$ 35,400 $ 52,578
Jan 17, 4 AM $ 0.000355
-1.39%
$ 35,500 $ 55,119
Jan 17, 3 AM $ 0.000355
-1.11%
$ 35,500 $ 56,427
Jan 17, 2 AM $ 0.000359
+0.00%
$ 35,900 $ 56,785
Jan 17, 1 AM $ 0.000357
-0.28%
$ 35,700 $ 56,758
Jan 17, 12 AM $ 0.000357
-0.28%
$ 35,700 $ 57,594
Jan 16, 11 PM $ 0.000354
-0.28%
$ 35,400 $ 57,768
Jan 16, 10 PM $ 0.000355
-1.66%
$ 35,500 $ 56,667
Jan 16, 9 PM $ 0.000356
-1.39%
$ 35,600 $ 57,447
Jan 16, 8 PM $ 0.000354
-0.56%
$ 35,400 $ 55,866
Jan 16, 7 PM $ 0.000354
-1.67%
$ 35,400 $ 54,263
Jan 16, 6 PM $ 0.000356
-1.11%
$ 35,600 $ 54,396
Jan 16, 5 PM $ 0.000356
-0.56%
$ 35,600 $ 54,295
Jan 16, 4 PM $ 0.00036
+0.84%
$ 36,000 $ 53,516
Jan 16, 3 PM $ 0.000357
+0.00%
$ 35,700 $ 52,945
Jan 16, 2 PM $ 0.000356
-0.28%
$ 35,600 $ 52,540
Jan 16, 1 PM $ 0.000355
-1.66%
$ 35,500 $ 52,653
Jan 16, 12 PM $ 0.000354
+0.00%
$ 35,400 $ 53,523
Jan 16, 11 AM $ 0.000359
-0.28%
$ 35,900 $ 52,407
Jan 16, 10 AM $ 0.00036
+1.12%
$ 36,000 $ 52,908
Jan 16, 9 AM $ 0.000361
+1.40%
$ 36,100 $ 51,731
Jan 16, 8 AM $ 0.000361
+1.69%
$ 36,100 $ 50,925
Jan 16, 7 AM $ 0.000356
+0.28%
$ 35,600 $ 49,941
Jan 16, 6 AM $ 0.000361
+1.40%
$ 36,100 $ 49,999
Jan 16, 5 AM $ 0.000354
-1.94%
$ 35,400 $ 50,054
Jan 16, 4 AM $ 0.000361
+0.56%
$ 36,100 $ 49,909
Jan 16, 3 AM $ 0.000358
-0.28%
$ 35,800 $ 50,009
Jan 16, 2 AM $ 0.000359
+0.00%
$ 35,900 $ 48,643
Jan 16, 1 AM $ 0.00036
+1.69%
$ 36,000 $ 48,852
Jan 16, 12 AM $ 0.000361
+1.40%
$ 36,100 $ 47,039
Jan 15, 11 PM $ 0.000358
+0.28%
$ 35,800 $ 46,142
Jan 15, 10 PM $ 0.000356
-0.28%
$ 35,600 $ 47,371
Jan 15, 9 PM $ 0.000356
+0.28%
$ 35,600 $ 47,172
Jan 15, 8 PM $ 0.00036
+1.41%
$ 36,000 $ 47,247