Pepe King Prawn Historical Data

PEPE Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.00036
+1.41%
$ 36,000 $ 47,247
Jan 15, 7 PM $ 0.000358
+1.13%
$ 35,800 $ 47,959
Jan 15, 6 PM $ 0.000361
+1.69%
$ 36,100 $ 48,837
Jan 15, 5 PM $ 0.000361
+0.00%
$ 36,100 $ 48,859
Jan 15, 4 PM $ 0.000355
-1.39%
$ 35,500 $ 51,178
Jan 15, 3 PM $ 0.000361
+1.12%
$ 36,100 $ 52,936
Jan 15, 2 PM $ 0.000356
+0.56%
$ 35,600 $ 53,123
Jan 15, 1 PM $ 0.000359
+0.00%
$ 35,900 $ 52,522
Jan 15, 12 PM $ 0.000354
-1.67%
$ 35,400 $ 54,385
Jan 15, 11 AM $ 0.000359
-0.28%
$ 35,900 $ 54,729
Jan 15, 10 AM $ 0.00036
+1.41%
$ 36,000 $ 55,203
Jan 15, 9 AM $ 0.00036
+1.69%
$ 36,000 $ 54,364
Jan 15, 8 AM $ 0.000361
+0.00%
$ 36,100 $ 54,751
Jan 15, 7 AM $ 0.000359
+0.84%
$ 35,900 $ 55,774
Jan 15, 6 AM $ 0.000359
+0.56%
$ 35,900 $ 54,762
Jan 15, 5 AM $ 0.000357
+0.56%
$ 35,700 $ 54,768
Jan 15, 4 AM $ 0.000356
+0.28%
$ 35,600 $ 53,739
Jan 15, 3 AM $ 0.000361
+1.98%
$ 36,100 $ 53,399
Jan 15, 2 AM $ 0.000356
-0.84%
$ 35,600 $ 53,577
Jan 15, 1 AM $ 0.000357
-1.11%
$ 35,700 $ 54,668
Jan 15, 12 AM $ 0.000359
+1.13%
$ 35,900 $ 55,263
Jan 14, 11 PM $ 0.000358
-0.56%
$ 35,800 $ 54,817
Jan 14, 10 PM $ 0.000359
+0.56%
$ 35,900 $ 56,696
Jan 14, 9 PM $ 0.00036
-0.28%
$ 36,000 $ 55,714
Jan 14, 8 PM $ 0.000354
-1.39%
$ 35,400 $ 57,502
Jan 14, 7 PM $ 0.000359
+0.84%
$ 35,900 $ 57,745
Jan 14, 6 PM $ 0.000358
+1.13%
$ 35,800 $ 57,589
Jan 14, 5 PM $ 0.000356
-1.39%
$ 35,600 $ 57,737
Jan 14, 4 PM $ 0.000359
+0.56%
$ 35,900 $ 58,594
Jan 14, 3 PM $ 0.000359
-0.55%
$ 35,900 $ 55,362
Jan 14, 2 PM $ 0.000358
-0.28%
$ 35,800 $ 56,363
Jan 14, 1 PM $ 0.00036
-0.28%
$ 36,000 $ 56,289
Jan 14, 12 PM $ 0.000358
+0.56%
$ 35,800 $ 55,732
Jan 14, 11 AM $ 0.000356
-1.11%
$ 35,600 $ 55,423
Jan 14, 10 AM $ 0.00036
+1.41%
$ 36,000 $ 55,664
Jan 14, 9 AM $ 0.000361
+0.84%
$ 36,100 $ 55,433
Jan 14, 8 AM $ 0.000355
+0.00%
$ 35,500 $ 55,645
Jan 14, 7 AM $ 0.000354
-0.28%
$ 35,400 $ 54,591
Jan 14, 6 AM $ 0.000355
-1.11%
$ 35,500 $ 54,642
Jan 14, 5 AM $ 0.000359
+1.13%
$ 35,900 $ 56,019
Jan 14, 4 AM $ 0.00036
+0.00%
$ 36,000 $ 56,003
Jan 14, 3 AM $ 0.000358
-0.56%
$ 35,800 $ 55,797
Jan 14, 2 AM $ 0.000355
-0.56%
$ 35,500 $ 55,406
Jan 14, 1 AM $ 0.000359
+1.13%
$ 35,900 $ 53,717
Jan 14, 12 AM $ 0.000357
-1.11%
$ 35,700 $ 53,687
Jan 13, 11 PM $ 0.000359
+0.28%
$ 35,900 $ 54,392
Jan 13, 10 PM $ 0.000356
-0.28%
$ 35,600 $ 52,798
Jan 13, 9 PM $ 0.000354
+0.00%
$ 35,400 $ 53,391
Jan 13, 8 PM $ 0.000361
+1.69%
$ 36,100 $ 53,158
Jan 13, 7 PM $ 0.000356
-0.84%
$ 35,600 $ 52,995