Pepe King Prawn Historical Data

PEPE Page 72
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000356
-0.84%
$ 35,600 $ 52,995
Jan 13, 6 PM $ 0.000358
+0.28%
$ 35,800 $ 53,434
Jan 13, 5 PM $ 0.000361
+1.69%
$ 36,100 $ 53,701
Jan 13, 4 PM $ 0.000355
-0.56%
$ 35,500 $ 52,885
Jan 13, 3 PM $ 0.000357
+0.28%
$ 35,700 $ 54,202
Jan 13, 2 PM $ 0.000354
+0.00%
$ 35,400 $ 54,117
Jan 13, 1 PM $ 0.000359
+0.56%
$ 35,900 $ 53,361
Jan 13, 12 PM $ 0.000357
+0.00%
$ 35,700 $ 53,975
Jan 13, 11 AM $ 0.000358
-0.56%
$ 35,800 $ 53,557
Jan 13, 10 AM $ 0.00036
+0.84%
$ 36,000 $ 53,169
Jan 13, 9 AM $ 0.000359
+0.00%
$ 35,900 $ 52,381
Jan 13, 8 AM $ 0.000359
+0.28%
$ 35,900 $ 52,256
Jan 13, 7 AM $ 0.000356
+0.00%
$ 35,600 $ 52,867
Jan 13, 6 AM $ 0.000361
+0.28%
$ 36,100 $ 52,945
Jan 13, 5 AM $ 0.000356
-1.39%
$ 35,600 $ 53,487
Jan 13, 4 AM $ 0.000358
+0.85%
$ 35,800 $ 54,110
Jan 13, 3 AM $ 0.000357
-0.56%
$ 35,700 $ 54,303
Jan 13, 2 AM $ 0.00036
+1.41%
$ 36,000 $ 54,153
Jan 13, 1 AM $ 0.00036
+0.28%
$ 36,000 $ 54,228
Jan 13, 12 AM $ 0.000354
-1.94%
$ 35,400 $ 55,004
Jan 12, 11 PM $ 0.000356
+0.28%
$ 35,600 $ 56,542
Jan 12, 10 PM $ 0.000358
+1.13%
$ 35,800 $ 56,169
Jan 12, 9 PM $ 0.000361
+0.84%
$ 36,100 $ 55,171
Jan 12, 8 PM $ 0.000358
+1.13%
$ 35,800 $ 54,740
Jan 12, 7 PM $ 0.00036
+0.00%
$ 36,000 $ 53,445
Jan 12, 6 PM $ 0.000355
-0.84%
$ 35,500 $ 53,721
Jan 12, 5 PM $ 0.000361
+0.28%
$ 36,100 $ 52,695
Jan 12, 4 PM $ 0.000355
+0.28%
$ 35,500 $ 52,539
Jan 12, 3 PM $ 0.000359
-0.55%
$ 35,900 $ 51,337
Jan 12, 2 PM $ 0.000357
-0.28%
$ 35,700 $ 52,716
Jan 12, 1 PM $ 0.000358
+0.28%
$ 35,800 $ 52,464
Jan 12, 12 PM $ 0.00036
+0.00%
$ 36,000 $ 52,444
Jan 12, 11 AM $ 0.000357
-0.28%
$ 35,700 $ 53,680
Jan 12, 10 AM $ 0.000359
+0.28%
$ 35,900 $ 53,705
Jan 12, 9 AM $ 0.000354
-1.94%
$ 35,400 $ 53,012
Jan 12, 8 AM $ 0.000359
+0.00%
$ 35,900 $ 55,482
Jan 12, 7 AM $ 0.000361
+1.69%
$ 36,100 $ 54,564
Jan 12, 6 AM $ 0.000355
-1.66%
$ 35,500 $ 54,124
Jan 12, 5 AM $ 0.000354
-1.94%
$ 35,400 $ 55,164
Jan 12, 4 AM $ 0.000361
+0.56%
$ 36,100 $ 54,438
Jan 12, 3 AM $ 0.000355
+0.00%
$ 35,500 $ 54,150
Jan 12, 2 AM $ 0.000356
-1.39%
$ 35,600 $ 53,886
Jan 12, 1 AM $ 0.00036
+1.12%
$ 36,000 $ 54,637
Jan 12, 12 AM $ 0.000356
-0.84%
$ 35,600 $ 53,960
Jan 11, 11 PM $ 0.000355
-0.28%
$ 35,500 $ 53,408
Jan 11, 10 PM $ 0.000356
+0.28%
$ 35,600 $ 52,766
Jan 11, 9 PM $ 0.00036
+1.12%
$ 36,000 $ 52,151
Jan 11, 8 PM $ 0.000361
+1.40%
$ 36,100 $ 52,348
Jan 11, 7 PM $ 0.000354
-1.67%
$ 35,400 $ 52,499
Jan 11, 6 PM $ 0.000359
+0.28%
$ 35,900 $ 53,371