Pepe King Prawn Historical Data

PEPE Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.000359
+0.28%
$ 35,900 $ 53,371
Jan 11, 5 PM $ 0.000356
-0.84%
$ 35,600 $ 53,581
Jan 11, 4 PM $ 0.000357
+0.00%
$ 35,700 $ 54,317
Jan 11, 3 PM $ 0.000359
+1.13%
$ 35,900 $ 52,676
Jan 11, 2 PM $ 0.00036
+1.69%
$ 36,000 $ 52,258
Jan 11, 1 PM $ 0.000354
+0.00%
$ 35,400 $ 53,640
Jan 11, 12 PM $ 0.000357
+0.85%
$ 35,700 $ 54,029
Jan 11, 11 AM $ 0.00036
+1.12%
$ 36,000 $ 53,568
Jan 11, 10 AM $ 0.000358
+0.56%
$ 35,800 $ 53,203
Jan 11, 9 AM $ 0.000357
+0.00%
$ 35,700 $ 54,051
Jan 11, 8 AM $ 0.000359
+0.28%
$ 35,900 $ 53,508
Jan 11, 7 AM $ 0.000354
-0.56%
$ 35,400 $ 53,292
Jan 11, 6 AM $ 0.000359
+0.00%
$ 35,900 $ 53,325
Jan 11, 5 AM $ 0.00036
+1.12%
$ 36,000 $ 52,874
Jan 11, 4 AM $ 0.000354
-1.94%
$ 35,400 $ 53,486
Jan 11, 3 AM $ 0.000359
+1.41%
$ 35,900 $ 54,076
Jan 11, 2 AM $ 0.00036
+1.12%
$ 36,000 $ 53,219
Jan 11, 1 AM $ 0.000358
+0.28%
$ 35,800 $ 54,014
Jan 11, 12 AM $ 0.000358
-0.83%
$ 35,800 $ 54,848
Jan 10, 11 PM $ 0.000355
+0.28%
$ 35,500 $ 55,831
Jan 10, 10 PM $ 0.000359
+0.00%
$ 35,900 $ 55,784
Jan 10, 9 PM $ 0.000356
-0.84%
$ 35,600 $ 56,667
Jan 10, 8 PM $ 0.000359
+0.84%
$ 35,900 $ 57,424
Jan 10, 7 PM $ 0.00036
+0.56%
$ 36,000 $ 57,091
Jan 10, 6 PM $ 0.000357
-0.56%
$ 35,700 $ 57,204
Jan 10, 5 PM $ 0.00036
+0.00%
$ 36,000 $ 56,403
Jan 10, 4 PM $ 0.000361
+1.12%
$ 36,100 $ 56,582
Jan 10, 3 PM $ 0.000356
+0.00%
$ 35,600 $ 55,722
Jan 10, 2 PM $ 0.000355
-1.66%
$ 35,500 $ 55,308
Jan 10, 1 PM $ 0.000361
+1.69%
$ 36,100 $ 54,392
Jan 10, 12 PM $ 0.000355
-0.28%
$ 35,500 $ 52,333
Jan 10, 11 AM $ 0.000361
+0.84%
$ 36,100 $ 52,382
Jan 10, 10 AM $ 0.000361
+0.28%
$ 36,100 $ 53,192
Jan 10, 9 AM $ 0.000356
-0.84%
$ 35,600 $ 52,991
Jan 10, 8 AM $ 0.000356
-0.84%
$ 35,600 $ 52,980
Jan 10, 7 AM $ 0.000359
-0.28%
$ 35,900 $ 53,335
Jan 10, 6 AM $ 0.000356
-0.28%
$ 35,600 $ 54,386
Jan 10, 5 AM $ 0.000359
+0.28%
$ 35,900 $ 55,762
Jan 10, 4 AM $ 0.000357
-0.56%
$ 35,700 $ 56,271
Jan 10, 3 AM $ 0.000357
+0.56%
$ 35,700 $ 56,704
Jan 10, 2 AM $ 0.000356
+2.30%
$ 35,600 $ 55,502
Jan 10, 1 AM $ 0.000348
-0.85%
$ 34,800 $ 55,002
Jan 10, 12 AM $ 0.000355
+1.43%
$ 35,500 $ 54,152
Jan 9, 11 PM $ 0.000348
-2.25%
$ 34,800 $ 53,255
Jan 9, 10 PM $ 0.000356
+0.00%
$ 35,600 $ 54,391
Jan 9, 9 PM $ 0.00035
-1.69%
$ 35,000 $ 54,136
Jan 9, 8 PM $ 0.000355
+1.72%
$ 35,500 $ 53,794
Jan 9, 7 PM $ 0.000352
+0.86%
$ 35,200 $ 51,791
Jan 9, 6 PM $ 0.000351
-1.13%
$ 35,100 $ 51,933
Jan 9, 5 PM $ 0.000354
+0.00%
$ 35,400 $ 53,295