Pepe King Prawn Historical Data

PEPE Page 74
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000354
+0.00%
$ 35,400 $ 53,295
Jan 9, 4 PM $ 0.000356
+2.30%
$ 35,600 $ 53,567
Jan 9, 3 PM $ 0.000355
+0.00%
$ 35,500 $ 52,988
Jan 9, 2 PM $ 0.000354
+0.57%
$ 35,400 $ 54,706
Jan 9, 1 PM $ 0.000352
+0.57%
$ 35,200 $ 55,308
Jan 9, 12 PM $ 0.000353
-0.84%
$ 35,300 $ 55,640
Jan 9, 11 AM $ 0.000355
+2.01%
$ 35,500 $ 56,185
Jan 9, 10 AM $ 0.000348
-0.29%
$ 34,800 $ 54,863
Jan 9, 9 AM $ 0.000353
+1.44%
$ 35,300 $ 55,495
Jan 9, 8 AM $ 0.000356
+2.30%
$ 35,600 $ 55,240
Jan 9, 7 AM $ 0.000352
+0.28%
$ 35,200 $ 55,039
Jan 9, 6 AM $ 0.00035
+0.57%
$ 35,000 $ 53,975
Jan 9, 5 AM $ 0.000352
+0.86%
$ 35,200 $ 51,698
Jan 9, 4 AM $ 0.000356
+1.14%
$ 35,600 $ 50,417
Jan 9, 3 AM $ 0.000351
-0.85%
$ 35,100 $ 51,658
Jan 9, 2 AM $ 0.000356
+0.56%
$ 35,600 $ 51,936
Jan 9, 1 AM $ 0.000353
+0.28%
$ 35,300 $ 51,862
Jan 9, 12 AM $ 0.000356
+2.30%
$ 35,600 $ 51,684
Jan 8, 11 PM $ 0.00035
-0.57%
$ 35,000 $ 51,609
Jan 8, 10 PM $ 0.00035
+0.00%
$ 35,000 $ 51,197
Jan 8, 9 PM $ 0.000349
-1.13%
$ 34,900 $ 52,130
Jan 8, 8 PM $ 0.000351
+0.29%
$ 35,100 $ 52,734
Jan 8, 7 PM $ 0.000351
-0.28%
$ 35,100 $ 53,353
Jan 8, 6 PM $ 0.00035
+0.29%
$ 35,000 $ 53,174
Jan 8, 5 PM $ 0.00035
+0.29%
$ 35,000 $ 52,689
Jan 8, 4 PM $ 0.000355
+1.14%
$ 35,500 $ 52,548
Jan 8, 3 PM $ 0.000356
+1.42%
$ 35,600 $ 52,396
Jan 8, 2 PM $ 0.000353
-0.84%
$ 35,300 $ 52,213
Jan 8, 1 PM $ 0.000352
-1.12%
$ 35,200 $ 51,553
Jan 8, 12 PM $ 0.000351
-0.28%
$ 35,100 $ 51,390
Jan 8, 11 AM $ 0.000349
-1.97%
$ 34,900 $ 51,176
Jan 8, 10 AM $ 0.000349
-0.85%
$ 34,900 $ 51,835
Jan 8, 9 AM $ 0.00035
+0.00%
$ 35,000 $ 50,954
Jan 8, 8 AM $ 0.000351
+0.86%
$ 35,100 $ 50,239
Jan 8, 7 AM $ 0.000355
+1.72%
$ 35,500 $ 48,908
Jan 8, 6 AM $ 0.000349
-0.29%
$ 34,900 $ 49,593
Jan 8, 5 AM $ 0.00035
+0.29%
$ 35,000 $ 49,749
Jan 8, 4 AM $ 0.000356
+2.30%
$ 35,600 $ 50,513
Jan 8, 3 AM $ 0.000355
-0.28%
$ 35,500 $ 49,157
Jan 8, 2 AM $ 0.000349
+0.00%
$ 34,900 $ 50,063
Jan 8, 1 AM $ 0.000348
+0.00%
$ 34,800 $ 50,305
Jan 8, 12 AM $ 0.000351
-1.40%
$ 35,100 $ 49,476
Jan 7, 11 PM $ 0.000352
+1.15%
$ 35,200 $ 51,317
Jan 7, 10 PM $ 0.000356
+1.42%
$ 35,600 $ 49,148
Jan 7, 9 PM $ 0.000353
-0.56%
$ 35,300 $ 49,288
Jan 7, 8 PM $ 0.000348
-0.57%
$ 34,800 $ 49,927
Jan 7, 7 PM $ 0.000349
-0.57%
$ 34,900 $ 48,824
Jan 7, 6 PM $ 0.000353
+0.86%
$ 35,300 $ 49,260
Jan 7, 5 PM $ 0.000356
+2.30%
$ 35,600 $ 48,880
Jan 7, 4 PM $ 0.000352
+0.00%
$ 35,200 $ 49,203