Pepe King Prawn Historical Data

PEPE Page 75
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.000352
+0.00%
$ 35,200 $ 49,203
Jan 7, 3 PM $ 0.000349
-0.85%
$ 34,900 $ 50,264
Jan 7, 2 PM $ 0.000356
+0.00%
$ 35,600 $ 50,401
Jan 7, 1 PM $ 0.000355
+1.43%
$ 35,500 $ 51,414
Jan 7, 12 PM $ 0.000349
-0.29%
$ 34,900 $ 50,117
Jan 7, 11 AM $ 0.000352
-0.56%
$ 35,200 $ 50,033
Jan 7, 10 AM $ 0.000352
-0.28%
$ 35,200 $ 49,920
Jan 7, 9 AM $ 0.000353
-0.84%
$ 35,300 $ 49,563
Jan 7, 8 AM $ 0.000349
-0.85%
$ 34,900 $ 51,719
Jan 7, 7 AM $ 0.00035
+0.00%
$ 35,000 $ 51,590
Jan 7, 6 AM $ 0.000353
+1.44%
$ 35,300 $ 53,227
Jan 7, 5 AM $ 0.000356
+0.56%
$ 35,600 $ 53,455
Jan 7, 4 AM $ 0.000353
-0.28%
$ 35,300 $ 53,152
Jan 7, 3 AM $ 0.000354
-0.56%
$ 35,400 $ 53,345
Jan 7, 2 AM $ 0.000353
+0.86%
$ 35,300 $ 53,709
Jan 7, 1 AM $ 0.000353
+0.57%
$ 35,300 $ 53,054
Jan 7, 12 AM $ 0.00035
-1.69%
$ 35,000 $ 52,607
Jan 6, 11 PM $ 0.000348
-1.14%
$ 34,800 $ 53,405
Jan 6, 10 PM $ 0.00035
+0.57%
$ 35,000 $ 52,661
Jan 6, 9 PM $ 0.000351
-0.57%
$ 35,100 $ 51,639
Jan 6, 8 PM $ 0.000349
-1.13%
$ 34,900 $ 52,374
Jan 6, 7 PM $ 0.000354
+0.85%
$ 35,400 $ 51,869
Jan 6, 6 PM $ 0.000348
-1.14%
$ 34,800 $ 51,660
Jan 6, 5 PM $ 0.000349
+0.00%
$ 34,900 $ 51,948
Jan 6, 4 PM $ 0.000352
-0.56%
$ 35,200 $ 51,607
Jan 6, 3 PM $ 0.000351
-0.57%
$ 35,100 $ 52,418
Jan 6, 2 PM $ 0.000353
-0.84%
$ 35,300 $ 52,912
Jan 6, 1 PM $ 0.000348
-1.97%
$ 34,800 $ 53,664
Jan 6, 12 PM $ 0.000351
+0.00%
$ 35,100 $ 53,622
Jan 6, 11 AM $ 0.000353
-0.56%
$ 35,300 $ 53,614
Jan 6, 10 AM $ 0.000348
-1.14%
$ 34,800 $ 54,963
Jan 6, 9 AM $ 0.000351
+0.86%
$ 35,100 $ 55,987
Jan 6, 8 AM $ 0.000353
+1.15%
$ 35,300 $ 54,417
Jan 6, 7 AM $ 0.000351
-0.28%
$ 35,100 $ 54,942
Jan 6, 6 AM $ 0.00035
-1.69%
$ 35,000 $ 54,161
Jan 6, 5 AM $ 0.000354
+1.72%
$ 35,400 $ 54,052
Jan 6, 4 AM $ 0.000349
-1.97%
$ 34,900 $ 53,792
Jan 6, 3 AM $ 0.000351
-0.28%
$ 35,100 $ 55,118
Jan 6, 2 AM $ 0.000356
+0.56%
$ 35,600 $ 54,393
Jan 6, 1 AM $ 0.000354
+1.43%
$ 35,400 $ 54,669
Jan 6, 12 AM $ 0.000354
+0.85%
$ 35,400 $ 53,059
Jan 5, 11 PM $ 0.000354
+1.43%
$ 35,400 $ 52,667
Jan 5, 10 PM $ 0.000351
-0.28%
$ 35,100 $ 52,691
Jan 5, 9 PM $ 0.000349
-1.13%
$ 34,900 $ 53,526
Jan 5, 8 PM $ 0.000351
+0.86%
$ 35,100 $ 52,386
Jan 5, 7 PM $ 0.000354
+1.72%
$ 35,400 $ 52,417
Jan 5, 6 PM $ 0.000348
-2.25%
$ 34,800 $ 52,529
Jan 5, 5 PM $ 0.000353
-0.28%
$ 35,300 $ 54,583
Jan 5, 4 PM $ 0.000351
+0.57%
$ 35,100 $ 53,512
Jan 5, 3 PM $ 0.000351
+0.86%
$ 35,100 $ 52,892