Pepe King Prawn Historical Data

PEPE Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000131
+0.77%
$ 13,100 $ 53,169
May 25, 5 PM $ 0.00013
+0.00%
$ 13,000 $ 53,399
May 25, 4 PM $ 0.00013
-0.76%
$ 13,000 $ 53,424
May 25, 3 PM $ 0.00013
+0.00%
$ 13,000 $ 55,842
May 25, 2 PM $ 0.00013
-0.76%
$ 13,000 $ 54,739
May 25, 1 PM $ 0.000131
+0.77%
$ 13,100 $ 56,220
May 25, 12 PM $ 0.00013
+0.00%
$ 13,000 $ 56,226
May 25, 11 AM $ 0.000131
+0.77%
$ 13,100 $ 56,394
May 25, 10 AM $ 0.000131
+0.00%
$ 13,100 $ 56,222
May 25, 9 AM $ 0.00013
+0.00%
$ 13,000 $ 57,028
May 25, 8 AM $ 0.000131
+0.00%
$ 13,100 $ 55,043
May 25, 7 AM $ 0.00013
-0.76%
$ 13,000 $ 55,882
May 25, 6 AM $ 0.000131
+0.00%
$ 13,100 $ 55,723
May 25, 5 AM $ 0.000131
+0.00%
$ 13,100 $ 57,000
May 25, 4 AM $ 0.000131
+0.77%
$ 13,100 $ 56,569
May 25, 3 AM $ 0.000131
+0.00%
$ 13,100 $ 56,706
May 25, 2 AM $ 0.000131
+0.00%
$ 13,100 $ 56,893
May 25, 1 AM $ 0.00013
-0.76%
$ 13,000 $ 56,351
May 25, 12 AM $ 0.00013
-0.76%
$ 13,000 $ 55,286
May 24, 11 PM $ 0.000131
+0.77%
$ 13,100 $ 54,584
May 24, 10 PM $ 0.00013
-0.76%
$ 13,000 $ 54,461
May 24, 9 PM $ 0.00013
-0.76%
$ 13,000 $ 53,748
May 24, 8 PM $ 0.000131
+0.77%
$ 13,100 $ 54,541
May 24, 7 PM $ 0.00013
+0.00%
$ 13,000 $ 54,925
May 24, 6 PM $ 0.000131
+0.77%
$ 13,100 $ 55,754
May 24, 5 PM $ 0.00013
-0.76%
$ 13,000 $ 55,601
May 24, 4 PM $ 0.000131
+0.00%
$ 13,100 $ 55,570
May 24, 3 PM $ 0.000131
+0.00%
$ 13,100 $ 54,859
May 24, 2 PM $ 0.00013
+0.00%
$ 13,000 $ 55,501
May 24, 1 PM $ 0.000131
+0.00%
$ 13,100 $ 54,211
May 24, 12 PM $ 0.000131
+0.00%
$ 13,100 $ 55,031
May 24, 11 AM $ 0.00013
-0.76%
$ 13,000 $ 55,328
May 24, 10 AM $ 0.00013
+0.00%
$ 13,000 $ 55,211
May 24, 9 AM $ 0.00013
-0.76%
$ 13,000 $ 54,382
May 24, 8 AM $ 0.000131
+0.00%
$ 13,100 $ 56,270
May 24, 7 AM $ 0.000131
+0.00%
$ 13,100 $ 56,671
May 24, 6 AM $ 0.000131
+0.77%
$ 13,100 $ 55,668
May 24, 5 AM $ 0.000131
+0.00%
$ 13,100 $ 53,709
May 24, 4 AM $ 0.000131
+0.77%
$ 13,100 $ 54,256
May 24, 3 AM $ 0.00013
-0.76%
$ 13,000 $ 53,339
May 24, 2 AM $ 0.00013
-0.76%
$ 13,000 $ 53,592
May 24, 1 AM $ 0.00013
-0.76%
$ 13,000 $ 53,407
May 24, 12 AM $ 0.000131
+0.00%
$ 13,100 $ 54,225
May 23, 11 PM $ 0.00013
+0.00%
$ 13,000 $ 53,806
May 23, 10 PM $ 0.00013
-0.76%
$ 13,000 $ 53,393
May 23, 9 PM $ 0.00013
+0.00%
$ 13,000 $ 53,770
May 23, 8 PM $ 0.00013
-0.76%
$ 13,000 $ 52,967
May 23, 7 PM $ 0.00013
+0.00%
$ 13,000 $ 54,406
May 23, 6 PM $ 0.00013
-0.76%
$ 13,000 $ 52,989
May 23, 5 PM $ 0.000131
+0.00%
$ 13,100 $ 53,985