Pepe King Prawn Historical Data

PEPE Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.000355
-0.28%
$ 35,500 $ 55,125
Dec 21, 3 AM $ 0.00035
+0.29%
$ 35,000 $ 56,677
Dec 21, 2 AM $ 0.00035
+0.29%
$ 35,200 $ 55,432
Dec 21, 1 AM $ 0.000352
-1.12%
$ 35,200 $ 54,599
Dec 21, 12 AM $ 0.000349
-0.85%
$ 34,900 $ 55,977
Dec 20, 11 PM $ 0.000356
+0.00%
$ 35,600 $ 57,599
Dec 20, 10 PM $ 0.000356
+1.42%
$ 35,600 $ 57,404
Dec 20, 9 PM $ 0.000348
+0.00%
$ 34,800 $ 56,514
Dec 20, 8 PM $ 0.000353
+0.57%
$ 35,300 $ 55,499
Dec 20, 7 PM $ 0.000351
-1.40%
$ 35,100 $ 55,898
Dec 20, 6 PM $ 0.000354
+0.28%
$ 35,400 $ 57,539
Dec 20, 5 PM $ 0.000348
-0.85%
$ 34,800 $ 57,176
Dec 20, 4 PM $ 0.000353
+1.44%
$ 35,300 $ 57,423
Dec 20, 3 PM $ 0.000354
+0.28%
$ 35,400 $ 56,705
Dec 20, 2 PM $ 0.000355
+1.72%
$ 35,500 $ 58,111
Dec 20, 1 PM $ 0.000354
+0.57%
$ 35,400 $ 57,639
Dec 20, 12 PM $ 0.000353
+1.44%
$ 35,300 $ 57,444
Dec 20, 11 AM $ 0.000348
-1.14%
$ 34,800 $ 56,555
Dec 20, 10 AM $ 0.000349
+0.00%
$ 34,900 $ 57,311
Dec 20, 9 AM $ 0.000354
+1.43%
$ 35,400 $ 57,332
Dec 20, 8 AM $ 0.000353
+0.86%
$ 35,300 $ 55,332
Dec 20, 7 AM $ 0.000355
+0.00%
$ 35,500 $ 54,017
Dec 20, 6 AM $ 0.000349
+0.00%
$ 34,900 $ 55,201
Dec 20, 5 AM $ 0.000352
+0.00%
$ 35,200 $ 54,021
Dec 20, 4 AM $ 0.000348
-1.42%
$ 34,800 $ 54,220
Dec 20, 3 AM $ 0.00035
+0.57%
$ 35,000 $ 53,663
Dec 20, 2 AM $ 0.00035
-0.28%
$ 35,000 $ 52,382
Dec 20, 1 AM $ 0.000353
+1.44%
$ 35,200 $ 52,804
Dec 20, 12 AM $ 0.000348
-1.14%
$ 34,800 $ 51,754
Dec 19, 11 PM $ 0.000355
+2.01%
$ 35,500 $ 52,388
Dec 19, 10 PM $ 0.000348
-0.29%
$ 34,800 $ 51,678
Dec 19, 9 PM $ 0.00035
+0.57%
$ 35,000 $ 52,050
Dec 19, 8 PM $ 0.000349
+0.00%
$ 34,900 $ 52,437
Dec 19, 7 PM $ 0.00035
-1.13%
$ 35,000 $ 52,125
Dec 19, 6 PM $ 0.000354
+1.14%
$ 35,400 $ 52,248
Dec 19, 5 PM $ 0.000354
+1.72%
$ 35,400 $ 50,712
Dec 19, 4 PM $ 0.000356
+0.56%
$ 35,600 $ 50,463
Dec 19, 3 PM $ 0.000352
-1.12%
$ 35,200 $ 52,206
Dec 19, 2 PM $ 0.000348
-1.14%
$ 34,800 $ 52,519
Dec 19, 1 PM $ 0.000348
-1.97%
$ 34,800 $ 51,423
Dec 19, 12 PM $ 0.000353
-0.28%
$ 35,300 $ 52,863
Dec 19, 11 AM $ 0.000354
+1.43%
$ 35,400 $ 51,416
Dec 19, 10 AM $ 0.000356
+0.85%
$ 35,600 $ 51,429
Dec 19, 9 AM $ 0.00035
-0.85%
$ 35,000 $ 51,351
Dec 19, 8 AM $ 0.000354
-0.56%
$ 35,400 $ 52,823
Dec 19, 7 AM $ 0.000352
-0.28%
$ 35,200 $ 52,821
Dec 19, 6 AM $ 0.000353
-0.84%
$ 35,300 $ 53,203
Dec 19, 5 AM $ 0.000353
+1.44%
$ 35,300 $ 53,816
Dec 19, 4 AM $ 0.000349
+0.29%
$ 34,900 $ 52,876
Dec 19, 3 AM $ 0.000348
-2.25%
$ 34,800 $ 54,082