Pepe King Prawn Historical Data

PEPE Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000348
-2.25%
$ 34,800 $ 54,082
Dec 19, 2 AM $ 0.000356
+0.56%
$ 35,600 $ 56,203
Dec 19, 1 AM $ 0.000354
-0.56%
$ 35,400 $ 56,393
Dec 19, 12 AM $ 0.000355
+1.14%
$ 35,500 $ 56,551
Dec 18, 11 PM $ 0.000351
-0.85%
$ 35,100 $ 55,603
Dec 18, 10 PM $ 0.000354
+1.43%
$ 35,400 $ 55,198
Dec 18, 9 PM $ 0.00035
-1.13%
$ 35,000 $ 54,869
Dec 18, 8 PM $ 0.000349
-0.57%
$ 34,900 $ 54,930
Dec 18, 7 PM $ 0.00035
-0.28%
$ 35,000 $ 54,982
Dec 18, 6 PM $ 0.000351
-1.13%
$ 35,100 $ 55,314
Dec 18, 5 PM $ 0.000351
+0.00%
$ 35,100 $ 56,643
Dec 18, 4 PM $ 0.000349
+0.29%
$ 34,900 $ 56,170
Dec 18, 3 PM $ 0.000352
-0.28%
$ 35,200 $ 54,853
Dec 18, 2 PM $ 0.000352
-0.28%
$ 35,200 $ 54,672
Dec 18, 1 PM $ 0.000352
+0.57%
$ 35,200 $ 55,372
Dec 18, 12 PM $ 0.000355
+0.57%
$ 35,500 $ 53,154
Dec 18, 11 AM $ 0.000349
-1.97%
$ 34,900 $ 54,021
Dec 18, 10 AM $ 0.000348
-1.42%
$ 35,200 $ 54,182
Dec 18, 9 AM $ 0.000349
-1.13%
$ 34,900 $ 54,528
Dec 18, 8 AM $ 0.000352
+0.86%
$ 35,200 $ 54,273
Dec 18, 7 AM $ 0.000351
-0.57%
$ 35,100 $ 54,125
Dec 18, 6 AM $ 0.000355
+2.01%
$ 35,500 $ 56,049
Dec 18, 5 AM $ 0.000349
+0.00%
$ 34,900 $ 55,062
Dec 18, 4 AM $ 0.00035
+0.57%
$ 35,000 $ 56,058
Dec 18, 3 AM $ 0.000355
-0.28%
$ 35,500 $ 54,449
Dec 18, 2 AM $ 0.00035
+0.00%
$ 35,000 $ 54,764
Dec 18, 1 AM $ 0.00035
-0.28%
$ 35,000 $ 54,312
Dec 18, 12 AM $ 0.000352
+0.28%
$ 35,200 $ 53,642
Dec 17, 11 PM $ 0.000349
-1.13%
$ 34,900 $ 53,587
Dec 17, 10 PM $ 0.000353
+1.15%
$ 35,300 $ 53,490
Dec 17, 9 PM $ 0.000353
+0.00%
$ 35,300 $ 53,732
Dec 17, 8 PM $ 0.000353
+1.15%
$ 35,300 $ 54,857
Dec 17, 7 PM $ 0.000355
+0.28%
$ 35,500 $ 54,621
Dec 17, 6 PM $ 0.00035
-1.13%
$ 35,000 $ 54,438
Dec 17, 5 PM $ 0.000351
-0.85%
$ 35,100 $ 54,546
Dec 17, 4 PM $ 0.000348
-1.14%
$ 34,800 $ 54,039
Dec 17, 3 PM $ 0.000352
+1.15%
$ 35,200 $ 53,466
Dec 17, 2 PM $ 0.000356
+1.14%
$ 35,600 $ 53,514
Dec 17, 1 PM $ 0.000348
-0.85%
$ 34,800 $ 53,485
Dec 17, 12 PM $ 0.000348
-1.97%
$ 34,800 $ 53,127
Dec 17, 11 AM $ 0.000355
+0.00%
$ 35,500 $ 53,125
Dec 17, 10 AM $ 0.000354
+0.28%
$ 35,400 $ 52,730
Dec 17, 9 AM $ 0.000355
+1.14%
$ 35,500 $ 52,594
Dec 17, 8 AM $ 0.000356
+1.42%
$ 35,600 $ 51,892
Dec 17, 7 AM $ 0.000355
+0.85%
$ 35,500 $ 51,374
Dec 17, 6 AM $ 0.000355
+2.01%
$ 35,500 $ 49,625
Dec 17, 5 AM $ 0.000356
+0.00%
$ 35,600 $ 49,334
Dec 17, 4 AM $ 0.000352
+0.00%
$ 35,200 $ 50,956
Dec 17, 3 AM $ 0.000355
+2.01%
$ 35,500 $ 50,764
Dec 17, 2 AM $ 0.000351
+0.57%
$ 35,100 $ 51,385