Pepe King Prawn Historical Data

PEPE Page 87
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 AM $ 0.000356
+0.00%
$ 35,600 $ 49,334
Dec 17, 4 AM $ 0.000352
+0.00%
$ 35,200 $ 50,956
Dec 17, 3 AM $ 0.000355
+2.01%
$ 35,500 $ 50,764
Dec 17, 2 AM $ 0.000351
+0.57%
$ 35,100 $ 51,385
Dec 17, 1 AM $ 0.000348
-2.25%
$ 34,800 $ 51,732
Dec 17, 12 AM $ 0.000353
+0.57%
$ 35,300 $ 52,274
Dec 16, 11 PM $ 0.000353
+1.44%
$ 35,100 $ 52,357
Dec 16, 10 PM $ 0.000356
+0.56%
$ 35,600 $ 52,592
Dec 16, 9 PM $ 0.000356
+1.71%
$ 35,600 $ 54,266
Dec 16, 8 PM $ 0.000355
+0.28%
$ 35,500 $ 54,808
Dec 16, 7 PM $ 0.000355
-0.28%
$ 35,500 $ 55,367
Dec 16, 6 PM $ 0.000351
-0.57%
$ 35,100 $ 56,756
Dec 16, 5 PM $ 0.000356
+0.00%
$ 35,600 $ 55,699
Dec 16, 4 PM $ 0.00035
+0.57%
$ 35,000 $ 55,425
Dec 16, 3 PM $ 0.000355
+0.57%
$ 35,500 $ 54,572
Dec 16, 2 PM $ 0.00035
+0.00%
$ 35,000 $ 55,620
Dec 16, 1 PM $ 0.000355
+1.14%
$ 35,500 $ 54,579
Dec 16, 12 PM $ 0.000348
-1.97%
$ 34,800 $ 54,452
Dec 16, 11 AM $ 0.000351
+0.29%
$ 35,100 $ 55,345
Dec 16, 10 AM $ 0.000349
-0.29%
$ 34,900 $ 55,350
Dec 16, 9 AM $ 0.00035
-0.57%
$ 35,000 $ 54,331
Dec 16, 8 AM $ 0.000354
+0.57%
$ 35,400 $ 54,284
Dec 16, 7 AM $ 0.000355
+2.01%
$ 35,500 $ 54,416
Dec 16, 6 AM $ 0.000353
-0.84%
$ 35,300 $ 53,517
Dec 16, 5 AM $ 0.000356
+0.85%
$ 35,600 $ 53,492
Dec 16, 4 AM $ 0.000349
-1.69%
$ 34,900 $ 51,808
Dec 16, 3 AM $ 0.000351
-0.85%
$ 35,100 $ 52,071
Dec 16, 2 AM $ 0.000355
+2.01%
$ 35,500 $ 51,034
Dec 16, 1 AM $ 0.000354
-0.56%
$ 35,400 $ 49,931
Dec 16, 12 AM $ 0.000352
-0.28%
$ 35,200 $ 50,683
Dec 15, 11 PM $ 0.000351
-1.40%
$ 35,100 $ 49,550
Dec 15, 10 PM $ 0.000355
+0.28%
$ 34,900 $ 49,163
Dec 15, 9 PM $ 0.000349
-1.69%
$ 34,900 $ 48,614
Dec 15, 8 PM $ 0.00035
-1.41%
$ 35,000 $ 47,452
Dec 15, 7 PM $ 0.000349
-0.57%
$ 34,900 $ 46,824
Dec 15, 6 PM $ 0.000351
+0.29%
$ 35,100 $ 45,531
Dec 15, 5 PM $ 0.000348
-0.29%
$ 34,800 $ 44,888
Dec 15, 4 PM $ 0.00035
+0.57%
$ 35,000 $ 45,466
Dec 15, 3 PM $ 0.000353
+0.86%
$ 35,300 $ 45,107
Dec 15, 2 PM $ 0.000352
+0.57%
$ 35,200 $ 43,980
Dec 15, 1 PM $ 0.000353
+0.86%
$ 35,300 $ 44,601
Dec 15, 12 PM $ 0.00035
-0.85%
$ 35,000 $ 46,342
Dec 15, 11 AM $ 0.000352
+0.00%
$ 35,200 $ 47,176
Dec 15, 10 AM $ 0.000354
+1.43%
$ 35,400 $ 46,557
Dec 15, 9 AM $ 0.000352
-0.28%
$ 35,200 $ 47,341
Dec 15, 8 AM $ 0.000354
+1.43%
$ 35,400 $ 49,943
Dec 15, 7 AM $ 0.000353
-0.28%
$ 35,300 $ 49,637
Dec 15, 6 AM $ 0.000355
+0.85%
$ 35,500 $ 50,562
Dec 15, 5 AM $ 0.000353
-0.28%
$ 35,300 $ 51,569
Dec 15, 4 AM $ 0.000354
+0.00%
$ 35,400 $ 51,963