Pepe King Prawn Historical Data

PEPE Page 88
Download
Date Close Price change Market cap Trading volume
Dec 15, 5 AM $ 0.000353
-0.28%
$ 35,300 $ 51,569
Dec 15, 4 AM $ 0.000354
+0.00%
$ 35,400 $ 51,963
Dec 15, 3 AM $ 0.000354
+0.85%
$ 35,400 $ 51,993
Dec 15, 2 AM $ 0.000355
+0.57%
$ 35,500 $ 51,652
Dec 15, 1 AM $ 0.00035
-1.13%
$ 35,000 $ 53,511
Dec 15, 12 AM $ 0.000352
+0.00%
$ 35,200 $ 53,487
Dec 14, 11 PM $ 0.000351
+0.29%
$ 35,100 $ 52,692
Dec 14, 10 PM $ 0.000354
-0.56%
$ 35,400 $ 52,618
Dec 14, 9 PM $ 0.000354
+0.00%
$ 35,400 $ 54,004
Dec 14, 8 PM $ 0.000349
+0.29%
$ 34,900 $ 54,405
Dec 14, 7 PM $ 0.00035
-0.57%
$ 35,000 $ 53,592
Dec 14, 6 PM $ 0.00035
-0.28%
$ 35,000 $ 53,359
Dec 14, 5 PM $ 0.000348
-2.25%
$ 34,800 $ 54,536
Dec 14, 4 PM $ 0.000353
-0.56%
$ 35,300 $ 54,515
Dec 14, 3 PM $ 0.000355
+0.28%
$ 35,500 $ 55,282
Dec 14, 2 PM $ 0.000356
+0.00%
$ 35,600 $ 55,574
Dec 14, 1 PM $ 0.000352
+1.15%
$ 35,200 $ 55,662
Dec 14, 12 PM $ 0.000356
+0.56%
$ 35,600 $ 54,576
Dec 14, 11 AM $ 0.000349
-0.57%
$ 34,900 $ 55,760
Dec 14, 10 AM $ 0.000355
+1.43%
$ 35,500 $ 56,008
Dec 14, 9 AM $ 0.000352
-0.28%
$ 35,200 $ 56,179
Dec 14, 8 AM $ 0.000351
+0.00%
$ 35,100 $ 55,383
Dec 14, 7 AM $ 0.000349
+0.29%
$ 34,900 $ 55,532
Dec 14, 6 AM $ 0.000352
+0.86%
$ 35,200 $ 54,987
Dec 14, 5 AM $ 0.000349
+0.00%
$ 34,900 $ 54,520
Dec 14, 4 AM $ 0.000355
+0.00%
$ 35,500 $ 54,647
Dec 14, 3 AM $ 0.000348
-0.57%
$ 34,800 $ 55,061
Dec 14, 2 AM $ 0.000352
-1.12%
$ 35,200 $ 53,785
Dec 14, 1 AM $ 0.000348
-1.14%
$ 34,800 $ 54,068
Dec 14, 12 AM $ 0.000353
-0.28%
$ 35,300 $ 53,645
Dec 13, 11 PM $ 0.000354
+0.57%
$ 35,400 $ 54,298
Dec 13, 10 PM $ 0.000352
+0.28%
$ 35,200 $ 54,197
Dec 13, 9 PM $ 0.000351
-0.85%
$ 35,100 $ 53,325
Dec 13, 8 PM $ 0.00035
+0.00%
$ 35,000 $ 54,222
Dec 13, 7 PM $ 0.000348
-0.29%
$ 34,800 $ 53,444
Dec 13, 6 PM $ 0.000354
+0.57%
$ 35,400 $ 54,034
Dec 13, 5 PM $ 0.000349
+0.29%
$ 34,900 $ 53,766
Dec 13, 4 PM $ 0.000355
+1.72%
$ 35,500 $ 52,930
Dec 13, 3 PM $ 0.000355
-0.28%
$ 35,500 $ 52,938
Dec 13, 2 PM $ 0.000349
-1.69%
$ 34,900 $ 54,154
Dec 13, 1 PM $ 0.000349
-1.13%
$ 34,900 $ 54,131
Dec 13, 12 PM $ 0.000354
+1.72%
$ 35,400 $ 52,528
Dec 13, 11 AM $ 0.000353
-0.28%
$ 35,300 $ 51,218
Dec 13, 10 AM $ 0.00035
-0.28%
$ 35,000 $ 51,672
Dec 13, 9 AM $ 0.000352
-1.12%
$ 35,200 $ 50,319
Dec 13, 8 AM $ 0.000356
-0.28%
$ 35,600 $ 51,191
Dec 13, 7 AM $ 0.000357
+0.28%
$ 35,700 $ 51,486
Dec 13, 6 AM $ 0.000357
+2.00%
$ 35,700 $ 50,976
Dec 13, 5 AM $ 0.000356
-0.28%
$ 35,600 $ 50,584
Dec 13, 4 AM $ 0.000351
+0.00%
$ 35,100 $ 50,910