Pepe King Prawn Historical Data

PEPE Page 89
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 AM $ 0.000351
+0.00%
$ 35,100 $ 50,910
Dec 13, 3 AM $ 0.00035
-0.85%
$ 35,000 $ 50,593
Dec 13, 2 AM $ 0.000354
-0.28%
$ 35,400 $ 51,167
Dec 13, 1 AM $ 0.00035
-1.96%
$ 35,000 $ 51,113
Dec 13, 12 AM $ 0.000352
-0.28%
$ 35,200 $ 51,486
Dec 12, 11 PM $ 0.00035
-1.13%
$ 35,000 $ 51,917
Dec 12, 10 PM $ 0.000352
-1.40%
$ 35,200 $ 51,494
Dec 12, 9 PM $ 0.000357
+1.42%
$ 35,700 $ 52,836
Dec 12, 8 PM $ 0.000354
-0.28%
$ 35,400 $ 51,486
Dec 12, 7 PM $ 0.000356
+0.85%
$ 35,600 $ 52,003
Dec 12, 6 PM $ 0.000352
-1.40%
$ 35,200 $ 50,800
Dec 12, 5 PM $ 0.000352
-0.85%
$ 35,200 $ 50,797
Dec 12, 4 PM $ 0.000353
+0.28%
$ 35,300 $ 52,259
Dec 12, 3 PM $ 0.000357
+0.28%
$ 35,700 $ 52,218
Dec 12, 2 PM $ 0.00035
-0.57%
$ 35,000 $ 52,066
Dec 12, 1 PM $ 0.000351
+0.00%
$ 35,100 $ 52,525
Dec 12, 12 PM $ 0.000353
-0.84%
$ 35,300 $ 52,398
Dec 12, 11 AM $ 0.00035
+0.00%
$ 35,000 $ 52,668
Dec 12, 10 AM $ 0.000355
+0.85%
$ 35,500 $ 52,476
Dec 12, 9 AM $ 0.000351
+0.29%
$ 35,100 $ 53,092
Dec 12, 8 AM $ 0.000357
+1.13%
$ 35,700 $ 52,439
Dec 12, 7 AM $ 0.000351
-0.57%
$ 35,100 $ 52,829
Dec 12, 6 AM $ 0.000353
-0.28%
$ 35,300 $ 52,703
Dec 12, 5 AM $ 0.000352
-0.28%
$ 35,200 $ 52,272
Dec 12, 4 AM $ 0.00035
-1.41%
$ 35,000 $ 52,403
Dec 12, 3 AM $ 0.000356
+1.42%
$ 35,600 $ 53,138
Dec 12, 2 AM $ 0.000357
+1.42%
$ 35,700 $ 52,805
Dec 12, 1 AM $ 0.000353
+0.57%
$ 35,300 $ 51,903
Dec 12, 12 AM $ 0.000353
-0.28%
$ 35,300 $ 51,378
Dec 11, 11 PM $ 0.000356
+0.85%
$ 35,600 $ 51,418
Dec 11, 10 PM $ 0.000353
+0.86%
$ 35,300 $ 51,357
Dec 11, 9 PM $ 0.000352
-0.28%
$ 35,200 $ 50,664
Dec 11, 8 PM $ 0.00035
-1.96%
$ 35,000 $ 51,927
Dec 11, 7 PM $ 0.000351
-0.28%
$ 35,700 $ 52,791
Dec 11, 6 PM $ 0.000351
-1.68%
$ 35,100 $ 53,034
Dec 11, 5 PM $ 0.000355
+0.00%
$ 35,500 $ 53,004
Dec 11, 4 PM $ 0.000352
-0.28%
$ 35,200 $ 51,306
Dec 11, 3 PM $ 0.000354
-0.84%
$ 35,400 $ 50,453
Dec 11, 2 PM $ 0.000355
+1.14%
$ 35,500 $ 50,511
Dec 11, 1 PM $ 0.000351
-1.13%
$ 35,100 $ 49,461
Dec 11, 12 PM $ 0.000351
-1.40%
$ 35,100 $ 51,151
Dec 11, 11 AM $ 0.000353
+0.28%
$ 35,300 $ 50,631
Dec 11, 10 AM $ 0.000356
+1.71%
$ 35,600 $ 49,711
Dec 11, 9 AM $ 0.000354
-0.56%
$ 35,400 $ 49,626
Dec 11, 8 AM $ 0.000353
-0.28%
$ 35,300 $ 50,704
Dec 11, 7 AM $ 0.000353
+0.86%
$ 35,300 $ 49,260
Dec 11, 6 AM $ 0.00035
-1.41%
$ 35,000 $ 49,054
Dec 11, 5 AM $ 0.000357
+0.56%
$ 35,700 $ 50,221
Dec 11, 4 AM $ 0.000355
+0.85%
$ 35,500 $ 49,686
Dec 11, 3 AM $ 0.00035
-1.13%
$ 35,000 $ 49,373