Pepe King Prawn Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.00117
-16.23%
$ 116,986 $ 1,191
Dec 16, 2024 $ 0.0014
+1.04%
$ 140,488 $ 3,204
Dec 15, 2024 $ 0.00139
-0.30%
$ 138,866 $ 1,176
Dec 14, 2024 $ 0.00139
+29.22%
$ 139,193 $ 7,729
Dec 13, 2024 $ 0.00126
+21.29%
$ 125,521 $ 4,705
Dec 12, 2024 $ 0.00103
-11.05%
$ 103,030 $ 2,554
Dec 11, 2024 $ 0.00116
+2.98%
$ 116,077 $ 1,031
Dec 10, 2024 $ 0.00106
-25.17%
$ 106,109 $ 6,331
Dec 9, 2024 $ 0.00143
-21.25%
$ 142,610 $ 4,696
Dec 8, 2024 $ 0.00181
+50.47%
$ 180,969 $ 27,884
Dec 7, 2024 $ 0.00117
-32.80%
$ 117,331 $ 20,003
Dec 6, 2024 $ 0.00173
-2.83%
$ 172,848 $ 313,837
Dec 5, 2024 $ 0.00169
+39.22%
$ 168,812 $ 160,782
Oct 30, 2024 $ 0.000645
+1.68%
$ -- $ 398
Oct 29, 2024 $ 0.000634
-0.05%
$ 63,445 $ 392
Oct 22, 2024 $ 0.000615
+7.91%
$ 61,456 $ 309
Oct 21, 2024 $ 0.000569
-0.27%
$ 56,939 $ 2,592
Sep 6, 2024 $ 0.000453
+1.00%
$ -- $ 3,365
Sep 5, 2024 $ 0.000448
-11.27%
$ 44,839 $ 3,355
Sep 4, 2024 $ 0.000501
-0.12%
$ 50,097 $ 2,456
Sep 3, 2024 $ 0.000494
-0.04%
$ -- $ 3,437
Sep 2, 2024 $ 0.000494
+4.57%
$ 49,435 $ 3,450
Aug 24, 2024 $ 0.000975
+0.16%
$ -- $ 5,951
Aug 23, 2024 $ 0.000974
+3.81%
$ 97,386 $ 5,961
Aug 20, 2024 $ 0.00105
+0.35%
$ -- $ 2,005
Aug 19, 2024 $ 0.00105
-0.34%
$ 104,807 $ 2,004
Jul 25, 2024 $ 0.00141
-5.03%
$ -- $ 8,524
Jul 24, 2024 $ 0.00149
-3.23%
$ 148,592 $ 8,917
Jul 23, 2024 $ 0.00173
+0.54%
$ 173,028 $ 2,018
Jul 22, 2024 $ 0.00172
-0.05%
$ 172,150 $ 1,992
Jul 19, 2024 $ 0.00176
+0.87%
$ -- $ 2,521
Jul 18, 2024 $ 0.00175
+0.08%
$ 174,508 $ 2,528
Jul 16, 2024 $ 0.0019
-1.91%
$ 190,425 $ 4,328
Jul 15, 2024 $ 0.00194
+0.07%
$ 193,956 $ 4,401
Jul 11, 2024 $ 0.0021
+0.63%
$ -- $ 11,209
Jul 10, 2024 $ 0.00208
+53.27%
$ 208,274 $ 7,369
Jul 3, 2024 $ 0.00147
-3.20%
$ -- $ 3,389
Jul 2, 2024 $ 0.00152
-8.52%
$ 151,601 $ 6,983
Jun 26, 2024 $ 0.00174
-1.67%
$ 174,280 $ 3,910
Jun 25, 2024 $ 0.00177
+5.97%
$ 177,216 $ 3,969
Jun 24, 2024 $ 0.00167
-14.04%
$ 167,307 $ 7,987
Jun 23, 2024 $ 0.00195
-2.42%
$ 194,640 $ 5,857
Jun 21, 2024 $ 0.0019
-0.41%
$ 190,462 $ 2,972
Jun 20, 2024 $ 0.00191
-22.64%
$ 191,333 $ 16,912
Jun 19, 2024 $ 0.0027
+1.75%
$ -- $ 3,145
Jun 18, 2024 $ 0.00265
+0.98%
$ 265,201 $ 3,089
Jun 15, 2024 $ 0.00303
+2.31%
$ 303,179 $ 6,060
Jun 14, 2024 $ 0.00296
-5.74%
$ 296,342 $ 5,927
Jun 13, 2024 $ 0.00315
+8.11%
$ 314,561 $ 9,173
Jun 12, 2024 $ 0.00291
+1.74%
$ 290,991 $ 3,562