Pepe King Prawn Historical Data

PEPE Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000131
+0.00%
$ 13,100 $ 53,985
May 23, 4 PM $ 0.000131
+0.77%
$ 13,100 $ 54,090
May 23, 3 PM $ 0.00013
-1.52%
$ 13,000 $ 53,545
May 23, 2 PM $ 0.000131
+0.77%
$ 13,100 $ 52,928
May 23, 1 PM $ 0.00013
+0.00%
$ 13,000 $ 52,400
May 23, 12 PM $ 0.00013
-0.76%
$ 13,000 $ 51,048
May 23, 11 AM $ 0.00013
+0.00%
$ 13,000 $ 51,637
May 23, 10 AM $ 0.00013
-1.52%
$ 13,000 $ 52,367
May 23, 9 AM $ 0.000131
-0.76%
$ 13,100 $ 52,471
May 23, 8 AM $ 0.000133
-2.21%
$ 13,300 $ 50,842
May 23, 7 AM $ 0.000135
+0.00%
$ 13,500 $ 51,759
May 23, 6 AM $ 0.000136
+0.00%
$ 13,600 $ 52,272
May 23, 5 AM $ 0.000134
+0.00%
$ 13,400 $ 53,811
May 23, 4 AM $ 0.000136
+1.49%
$ 13,600 $ 53,647
May 23, 3 AM $ 0.000135
-0.74%
$ 13,500 $ 53,244
May 23, 2 AM $ 0.000135
+0.75%
$ 13,500 $ 54,704
May 23, 1 AM $ 0.000134
+0.00%
$ 13,400 $ 54,196
May 23, 12 AM $ 0.000135
+0.75%
$ 13,500 $ 54,197
May 22, 11 PM $ 0.000136
+0.00%
$ 13,600 $ 54,508
May 22, 10 PM $ 0.000136
+1.49%
$ 13,600 $ 56,006
May 22, 9 PM $ 0.000135
+0.75%
$ 13,500 $ 54,972
May 22, 8 PM $ 0.000135
+0.00%
$ 13,500 $ 54,777
May 22, 7 PM $ 0.000134
-1.47%
$ 13,400 $ 53,821
May 22, 6 PM $ 0.000136
+0.00%
$ 13,600 $ 54,138
May 22, 5 PM $ 0.000136
+0.74%
$ 13,600 $ 53,355
May 22, 4 PM $ 0.000136
+0.00%
$ 13,600 $ 53,048
May 22, 3 PM $ 0.000134
-0.74%
$ 13,400 $ 52,180
May 22, 2 PM $ 0.000136
+0.74%
$ 13,600 $ 51,564
May 22, 1 PM $ 0.000134
+0.00%
$ 13,400 $ 51,841
May 22, 12 PM $ 0.000136
+1.49%
$ 13,600 $ 52,399
May 22, 11 AM $ 0.000134
+0.00%
$ 13,400 $ 51,426
May 22, 10 AM $ 0.000135
-0.74%
$ 13,500 $ 52,135
May 22, 9 AM $ 0.000136
+0.00%
$ 13,600 $ 53,339
May 22, 8 AM $ 0.000136
+1.49%
$ 13,600 $ 53,348
May 22, 7 AM $ 0.000136
+0.74%
$ 13,600 $ 52,335
May 22, 6 AM $ 0.000135
+0.00%
$ 13,500 $ 52,388
May 22, 5 AM $ 0.000134
-1.47%
$ 13,400 $ 51,999
May 22, 4 AM $ 0.000136
+0.00%
$ 13,600 $ 53,294
May 22, 3 AM $ 0.000135
+0.75%
$ 13,500 $ 54,453
May 22, 2 AM $ 0.000135
+0.00%
$ 13,500 $ 52,609
May 22, 1 AM $ 0.000134
-0.74%
$ 13,400 $ 53,748
May 22, 12 AM $ 0.000135
-0.74%
$ 13,500 $ 54,012
May 21, 11 PM $ 0.000134
-1.47%
$ 13,400 $ 53,929
May 21, 10 PM $ 0.000135
+0.00%
$ 13,500 $ 52,440
May 21, 9 PM $ 0.000135
+0.75%
$ 13,500 $ 52,136
May 21, 8 PM $ 0.000134
-1.47%
$ 13,400 $ 51,149
May 21, 7 PM $ 0.000134
-0.74%
$ 13,400 $ 52,445
May 21, 6 PM $ 0.000135
+0.75%
$ 13,500 $ 52,429
May 21, 5 PM $ 0.000134
-1.47%
$ 13,400 $ 52,322
May 21, 4 PM $ 0.000134
-1.47%
$ 13,400 $ 52,546